XUMABK67

Browse and export data

Change date range from: to:

Export source data

Date Monthly average Effective exchange rate index, Sterling (Jan 2005 = 100)

XUMABK67
31 Jan 10 81.0263
28 Feb 10 80.3054
31 Mar 10 77.5264
30 Apr 10 79.3991
31 May 10 79.256
30 Jun 10 81.0391
31 Jul 10 81.4286
31 Aug 10 82.6434
30 Sep 10 81.2194
31 Oct 10 79.5105
30 Nov 10 80.9634
31 Dec 10 80.4155
31 Jan 11 80.715
28 Feb 11 81.4918
31 Mar 11 80.2508
30 Apr 11 79.6607
31 May 11 79.7731
30 Jun 11 78.8754
31 Jul 11 78.7589
31 Aug 11 79.6334
30 Sep 11 79.2594
31 Oct 11 79.5319
30 Nov 11 80.4724
31 Dec 11 80.9046
31 Jan 12 81.1127
29 Feb 12 80.9911
31 Mar 12 81.4148
30 Apr 12 82.5667
31 May 12 83.8068
30 Jun 12 83.0904
31 Jul 12 84.0006
31 Aug 12 84.0155
30 Sep 12 84.2263
31 Oct 12 83.6196
30 Nov 12 83.6808
31 Dec 12 83.58
31 Jan 13 82.1724
28 Feb 13 79.7012
31 Mar 13 79.0951
30 Apr 13 80.1289
31 May 13 80.4286
30 Jun 13 80.9967
31 Jul 13 79.9698
31 Aug 13 80.9894
30 Sep 13 82.7393
31 Oct 13 82.6676
30 Nov 13 83.5617
31 Dec 13 84.4204
31 Jan 14 85.4222
28 Feb 14 85.7378
31 Mar 14 85.5269
30 Apr 14 86.1716
31 May 14 86.8395
30 Jun 14 87.6795
31 Jul 14 88.7387
31 Aug 14 87.7645
30 Sep 14 87.5039
31 Oct 14 87.3534
30 Nov 14 86.9781
31 Dec 14 87.5084
31 Jan 15 87.7208
28 Feb 15 90.0423
31 Mar 15 90.3732
30 Apr 15 90.1297
31 May 15 91.295
30 Jun 15 92.0894
31 Jul 15 93.284
31 Aug 15 93.4381
30 Sep 15 91.8012
31 Oct 15 91.5605
30 Nov 15 93.3405
31 Dec 15 91.5012
31 Jan 16 88.4527
29 Feb 16 86.6592
31 Mar 16 85.7468
30 Apr 16 84.927
31 May 16 86.6549
30 Jun 16 84.9238
31 Jul 16 79.3772
31 Aug 16 78.3606
30 Sep 16 78.6799
31 Oct 16 74.6939
30 Nov 16 76.6855
31 Dec 16 78.2758
31 Jan 17 76.9968
28 Feb 17 77.5824
31 Mar 17 76.5394
30 Apr 17 78.1826
31 May 17 78.6033
30 Jun 17 77.0338
31 Jul 17 76.9781
31 Aug 17 75.512
30 Sep 17 77.1685
31 Oct 17 77.2734
30 Nov 17 77.5702
31 Dec 17 78.2371
31 Jan 18 78.8804
28 Feb 18 78.9787
31 Mar 18 79.1874
30 Apr 18 80.1815
31 May 18 78.7104
30 Jun 18 78.3781
31 Jul 18 78.0807
31 Aug 18 77.2638
30 Sep 18 78.0443
31 Oct 18 78.5234
30 Nov 18 78.198
31 Dec 18 76.6052
31 Jan 19 77.688
28 Feb 19 78.7057
31 Mar 19 79.8061
30 Apr 19 79.3295
31 May 19 78.6843
30 Jun 19 77.0842
31 Jul 19 75.9949
31 Aug 19 74.769
30 Sep 19 76.5179
31 Oct 19 78.132
30 Nov 19 79.5049
31 Dec 19 80.5618
31 Jan 20 80.2698
29 Feb 20 80.59
31 Mar 20 76.8144
30 Apr 20 78.0987
31 May 20 77.1553
30 Jun 20 76.9364
31 Jul 20 76.9585
31 Aug 20 78.1615
30 Sep 20 77.2177
31 Oct 20 77.4291
30 Nov 20 78.2566
31 Dec 20 78.064
31 Jan 21 79.0488
28 Feb 21 80.6186
31 Mar 21 81.6646
30 Apr 21 81.3857
31 May 21 81.947
30 Jun 21 82.0055
31 Jul 21 81.8041
31 Aug 21 81.9496
30 Sep 21 81.5341
31 Oct 21 82.021
30 Nov 21 81.4505
31 Dec 21 81.3783
31 Jan 22 82.689
28 Feb 22 82.5552
31 Mar 22 81.7621
30 Apr 22 81.2427
31 May 22 79.8792
30 Jun 22 79.3193
31 Jul 22 78.9023
31 Aug 22 79.0737
30 Sep 22 76.3134
31 Oct 22 76.962
30 Nov 22 78.1134
31 Dec 22 79.0206
31 Jan 23 78.2669
28 Feb 23 77.7911
31 Mar 23 78.2598
30 Apr 23 79.2799
31 May 23 80.1035
30 Jun 23 81.6759
31 Jul 23 82.551
31 Aug 23 82.3018
30 Sep 23 81.4073
31 Oct 23 80.4989
30 Nov 23 81.0159
31 Dec 23 81.7626
31 Jan 24 82.2484

Change date range from: to: