XUMABK67

Browse and export data

Change date range from: to:

Export source data

Date Monthly average Effective exchange rate index, Sterling (Jan 2005 = 100)

XUMABK67
31 Jan 10 81.0263
28 Feb 10 80.3054
31 Mar 10 77.5264
30 Apr 10 79.3991
31 May 10 79.256
30 Jun 10 81.0391
31 Jul 10 81.4286
31 Aug 10 82.6434
30 Sep 10 81.2194
31 Oct 10 79.5105
30 Nov 10 80.9634
31 Dec 10 80.4155
31 Jan 11 80.715
28 Feb 11 81.4918
31 Mar 11 80.2508
30 Apr 11 79.6607
31 May 11 79.7731
30 Jun 11 78.8754
31 Jul 11 78.7589
31 Aug 11 79.6334
30 Sep 11 79.2594
31 Oct 11 79.5319
30 Nov 11 80.4724
31 Dec 11 80.9046
31 Jan 12 81.1127
29 Feb 12 80.9911
31 Mar 12 81.4148
30 Apr 12 82.5667
31 May 12 83.8068
30 Jun 12 83.0904
31 Jul 12 84.0006
31 Aug 12 84.0155
30 Sep 12 84.2263
31 Oct 12 83.6196
30 Nov 12 83.6808
31 Dec 12 83.58
31 Jan 13 82.1724
28 Feb 13 79.7012
31 Mar 13 79.0951
30 Apr 13 80.1289
31 May 13 80.4286
30 Jun 13 80.9967
31 Jul 13 79.9698
31 Aug 13 80.9894
30 Sep 13 82.7393
31 Oct 13 82.6676
30 Nov 13 83.5617
31 Dec 13 84.4204
31 Jan 14 85.4222
28 Feb 14 85.7378
31 Mar 14 85.5269
30 Apr 14 86.1716
31 May 14 86.8395
30 Jun 14 87.6795
31 Jul 14 88.7387
31 Aug 14 87.7645
30 Sep 14 87.5039
31 Oct 14 87.3534
30 Nov 14 86.9781
31 Dec 14 87.5084
31 Jan 15 87.7208
28 Feb 15 90.0423
31 Mar 15 90.3732
30 Apr 15 90.1297
31 May 15 91.295
30 Jun 15 92.0894
31 Jul 15 93.284
31 Aug 15 93.4381
30 Sep 15 91.8012
31 Oct 15 91.5605
30 Nov 15 93.3405
31 Dec 15 91.5012
31 Jan 16 88.4576
29 Feb 16 86.6647
31 Mar 16 85.7414
30 Apr 16 84.9164
31 May 16 86.645
30 Jun 16 84.9066
31 Jul 16 79.3557
31 Aug 16 78.3394
30 Sep 16 78.659
31 Oct 16 74.6706
30 Nov 16 76.6604
31 Dec 16 78.2493
31 Jan 17 76.9654
28 Feb 17 77.5805
31 Mar 17 76.5435
30 Apr 17 78.1811
31 May 17 78.5879
30 Jun 17 76.9975
31 Jul 17 76.9244
31 Aug 17 75.4384
30 Sep 17 77.0829
31 Oct 17 77.2044
30 Nov 17 77.5409
31 Dec 17 78.2197
31 Jan 18 78.8526
28 Feb 18 78.954
31 Mar 18 79.1654
30 Apr 18 80.2049
31 May 18 78.7369
30 Jun 18 78.4009
31 Jul 18 78.0963
31 Aug 18 77.3046
30 Sep 18 78.097
31 Oct 18 78.5591
30 Nov 18 78.2369
31 Dec 18 76.6509
31 Jan 19 77.733
28 Feb 19 78.7558
31 Mar 19 79.8612
30 Apr 19 79.3874
31 May 19 78.7391
30 Jun 19 77.1326
31 Jul 19 76.0455
31 Aug 19 74.8115
30 Sep 19 76.5629
31 Oct 19 78.1793
30 Nov 19 79.555
31 Dec 19 80.6137
31 Jan 20 80.3274
29 Feb 20 80.6632
31 Mar 20 76.94

Change date range from: to: