Bank of England | Database Export source data
| Date | Monthly average Effective exchange rate index, Sterling (Jan 2005 = 100) XUMABK67 |
|---|---|
| 31 Jan 10 | 81.0263 |
| 28 Feb 10 | 80.3054 |
| 31 Mar 10 | 77.5264 |
| 30 Apr 10 | 79.3991 |
| 31 May 10 | 79.256 |
| 30 Jun 10 | 81.0391 |
| 31 Jul 10 | 81.4286 |
| 31 Aug 10 | 82.6434 |
| 30 Sep 10 | 81.2194 |
| 31 Oct 10 | 79.5105 |
| 30 Nov 10 | 80.9634 |
| 31 Dec 10 | 80.4155 |
| 31 Jan 11 | 80.715 |
| 28 Feb 11 | 81.4918 |
| 31 Mar 11 | 80.2508 |
| 30 Apr 11 | 79.6607 |
| 31 May 11 | 79.7731 |
| 30 Jun 11 | 78.8754 |
| 31 Jul 11 | 78.7589 |
| 31 Aug 11 | 79.6334 |
| 30 Sep 11 | 79.2594 |
| 31 Oct 11 | 79.5319 |
| 30 Nov 11 | 80.4724 |
| 31 Dec 11 | 80.9046 |
| 31 Jan 12 | 81.1127 |
| 29 Feb 12 | 80.9911 |
| 31 Mar 12 | 81.4148 |
| 30 Apr 12 | 82.5667 |
| 31 May 12 | 83.8068 |
| 30 Jun 12 | 83.0904 |
| 31 Jul 12 | 84.0006 |
| 31 Aug 12 | 84.0155 |
| 30 Sep 12 | 84.2263 |
| 31 Oct 12 | 83.6196 |
| 30 Nov 12 | 83.6808 |
| 31 Dec 12 | 83.58 |
| 31 Jan 13 | 82.1724 |
| 28 Feb 13 | 79.7012 |
| 31 Mar 13 | 79.0951 |
| 30 Apr 13 | 80.1289 |
| 31 May 13 | 80.4286 |
| 30 Jun 13 | 80.9967 |
| 31 Jul 13 | 79.9698 |
| 31 Aug 13 | 80.9894 |
| 30 Sep 13 | 82.7393 |
| 31 Oct 13 | 82.6676 |
| 30 Nov 13 | 83.5617 |
| 31 Dec 13 | 84.4204 |
| 31 Jan 14 | 85.4222 |
| 28 Feb 14 | 85.7378 |
| 31 Mar 14 | 85.5269 |
| 30 Apr 14 | 86.1716 |
| 31 May 14 | 86.8395 |
| 30 Jun 14 | 87.6795 |
| 31 Jul 14 | 88.7387 |
| 31 Aug 14 | 87.7645 |
| 30 Sep 14 | 87.5039 |
| 31 Oct 14 | 87.3534 |
| 30 Nov 14 | 86.9781 |
| 31 Dec 14 | 87.5084 |
| 31 Jan 15 | 87.7208 |
| 28 Feb 15 | 90.0423 |
| 31 Mar 15 | 90.3732 |
| 30 Apr 15 | 90.1297 |
| 31 May 15 | 91.295 |
| 30 Jun 15 | 92.0894 |
| 31 Jul 15 | 93.284 |
| 31 Aug 15 | 93.4381 |
| 30 Sep 15 | 91.8012 |
| 31 Oct 15 | 91.5605 |
| 30 Nov 15 | 93.3405 |
| 31 Dec 15 | 91.5012 |
| 31 Jan 16 | 88.4527 |
| 29 Feb 16 | 86.6592 |
| 31 Mar 16 | 85.7468 |
| 30 Apr 16 | 84.927 |
| 31 May 16 | 86.6549 |
| 30 Jun 16 | 84.9238 |
| 31 Jul 16 | 79.3772 |
| 31 Aug 16 | 78.3606 |
| 30 Sep 16 | 78.6799 |
| 31 Oct 16 | 74.6939 |
| 30 Nov 16 | 76.6855 |
| 31 Dec 16 | 78.2758 |
| 31 Jan 17 | 76.9968 |
| 28 Feb 17 | 77.5824 |
| 31 Mar 17 | 76.5394 |
| 30 Apr 17 | 78.1826 |
| 31 May 17 | 78.6033 |
| 30 Jun 17 | 77.0338 |
| 31 Jul 17 | 76.9781 |
| 31 Aug 17 | 75.512 |
| 30 Sep 17 | 77.1685 |
| 31 Oct 17 | 77.2734 |
| 30 Nov 17 | 77.5702 |
| 31 Dec 17 | 78.2371 |
| 31 Jan 18 | 78.8788 |
| 28 Feb 18 | 78.976 |
| 31 Mar 18 | 79.1846 |
| 30 Apr 18 | 80.1781 |
| 31 May 18 | 78.7088 |
| 30 Jun 18 | 78.3785 |
| 31 Jul 18 | 78.0847 |
| 31 Aug 18 | 77.2717 |
| 30 Sep 18 | 78.0533 |
| 31 Oct 18 | 78.5322 |
| 30 Nov 18 | 78.206 |
| 31 Dec 18 | 76.6121 |
| 31 Jan 19 | 77.6956 |
| 28 Feb 19 | 78.7127 |
| 31 Mar 19 | 79.8127 |
| 30 Apr 19 | 79.3353 |
| 31 May 19 | 78.6896 |
| 30 Jun 19 | 77.0902 |
| 31 Jul 19 | 75.9996 |
| 31 Aug 19 | 74.773 |
| 30 Sep 19 | 76.5207 |
| 31 Oct 19 | 78.1354 |
| 30 Nov 19 | 79.5084 |
| 31 Dec 19 | 80.5657 |
| 31 Jan 20 | 80.2727 |
| 29 Feb 20 | 80.593 |
| 31 Mar 20 | 76.8165 |
| 30 Apr 20 | 78.1017 |
| 31 May 20 | 77.1595 |
| 30 Jun 20 | 76.9428 |
| 31 Jul 20 | 76.9654 |
| 31 Aug 20 | 78.17 |
| 30 Sep 20 | 77.2246 |
| 31 Oct 20 | 77.4353 |
| 30 Nov 20 | 78.2613 |
| 31 Dec 20 | 78.0693 |
| 31 Jan 21 | 79.0532 |
| 28 Feb 21 | 80.6231 |
| 31 Mar 21 | 81.6672 |
| 30 Apr 21 | 81.3891 |
| 31 May 21 | 81.9508 |
| 30 Jun 21 | 82.0087 |
| 31 Jul 21 | 81.8066 |
| 31 Aug 21 | 81.9516 |
| 30 Sep 21 | 81.5355 |
| 31 Oct 21 | 82.0199 |
| 30 Nov 21 | 81.4457 |
| 31 Dec 21 | 81.3702 |
| 31 Jan 22 | 82.6799 |
| 28 Feb 22 | 82.5448 |
| 31 Mar 22 | 81.7518 |
| 30 Apr 22 | 81.235 |
| 31 May 22 | 79.8708 |
| 30 Jun 22 | 79.3075 |
| 31 Jul 22 | 78.8996 |
| 31 Aug 22 | 79.0691 |
| 30 Sep 22 | 76.3095 |
| 31 Oct 22 | 76.9589 |
| 30 Nov 22 | 78.1008 |
| 31 Dec 22 | 79.0035 |
| 31 Jan 23 | 78.2687 |
| 28 Feb 23 | 77.7874 |
| 31 Mar 23 | 78.283 |
| 30 Apr 23 | 79.2937 |
| 31 May 23 | 80.0956 |
| 30 Jun 23 | 81.7105 |
| 31 Jul 23 | 82.6165 |
| 31 Aug 23 | 82.3453 |
| 30 Sep 23 | 81.4433 |
| 31 Oct 23 | 80.5295 |
| 30 Nov 23 | 81.081 |
| 31 Dec 23 | 81.7986 |
| 31 Jan 24 | 82.2929 |
| 29 Feb 24 | 82.4115 |
| 31 Mar 24 | 82.8199 |