XUMABK67

Browse and export data

Change date range from: to:

Export source data

Date Monthly average Effective exchange rate index, Sterling (Jan 2005 = 100)
[a] [a] [a] [a] [a] [b] [a]
XUMABK67
31 Jan 20 80.2723
29 Feb 20 80.5924
31 Mar 20 76.8163
30 Apr 20 78.1014
31 May 20 77.1593
30 Jun 20 76.943
31 Jul 20 76.9657
31 Aug 20 78.1707
30 Sep 20 77.2252
31 Oct 20 77.4358
30 Nov 20 78.2617
31 Dec 20 78.07
31 Jan 21 79.0543
28 Feb 21 80.6235
31 Mar 21 81.6684
30 Apr 21 81.3903
31 May 21 81.9512
30 Jun 21 82.0091
31 Jul 21 81.8075
31 Aug 21 81.9528
30 Sep 21 81.5371
31 Oct 21 82.0223
30 Nov 21 81.45
31 Dec 21 81.3767
31 Jan 22 82.6862
28 Feb 22 82.5525
31 Mar 22 81.7705
30 Apr 22 81.2548
31 May 22 79.8982
30 Jun 22 79.3372
31 Jul 22 78.9371
31 Aug 22 79.1091
30 Sep 22 76.3557
31 Oct 22 77.0071
30 Nov 22 78.1435
31 Dec 22 79.0398
31 Jan 23 78.3054
28 Feb 23 77.826
31 Mar 23 78.3284
30 Apr 23 79.3518
31 May 23 80.1545
30 Jun 23 81.7696
31 Jul 23 82.683
31 Aug 23 82.4125
30 Sep 23 81.5015
31 Oct 23 80.5855
30 Nov 23 81.1428
31 Dec 23 81.8621
31 Jan 24 82.3558
29 Feb 24 82.481
31 Mar 24 82.8808
30 Apr 24 82.4444
31 May 24 82.8685
30 Jun 24 83.5371
31 Jul 24 84.2913
31 Aug 24 83.7316
30 Sep 24 84.9421
31 Oct 24 84.8868
30 Nov 24 84.3938
31 Dec 24 84.5224
31 Jan 25 85.9161
28 Feb 25 86.8391
31 Mar 25 84.8896
30 Apr 25 84.6692
31 May 25 85.6975
30 Jun 25 85.9689

Change date range from: to:

Notes:

[a] The update to the monthly series, conducted as part of the annual reweighting exercise on the morning of 12 March 2025, led to discrepancies in the sterling exchange rate index published on the Bank's website for January 2019, 2020, 2021, 2022, 2023, 2024, and 2025. These rates were corrected and republished in the afternoon of 12 March 2025. (XUMABK67=31 Jan 2020) (XUMABK67=31 Jan 2021) (XUMABK67=31 Jan 2022) (XUMABK67=31 Jan 2023) (XUMABK67=31 Jan 2024) (XUMABK67=31 Jan 2025)

[b] The change in Daylight Saving Time resulted in marginal discrepancies to the FX rates published on the Bank's website for October 2024. These rates have since been corrected and republished on 2 December 2024. (31 Oct 2024)