XUMABK69

Browse and export data

Change date range from: to:

Export source data

Date Monthly average spot exchange rate, Russian Ruble into Dollar

XUMABK69
31 Jan 10 29.8614
28 Feb 10 30.1462
31 Mar 10 29.5648
30 Apr 10 29.1794
31 May 10 30.5757
30 Jun 10 31.264
31 Jul 10 30.6111
31 Aug 10 30.375
30 Sep 10 30.7918
31 Oct 10 30.3105
30 Nov 10 31.0234
31 Dec 10 30.8489
31 Jan 11 30.1187
28 Feb 11 29.2551
31 Mar 11 28.4141
30 Apr 11 28.0999
31 May 11 27.9547
30 Jun 11 27.9751
31 Jul 11 27.9202
31 Aug 11 28.7827
30 Sep 11 30.7422
31 Oct 11 31.235
30 Nov 11 30.8468
31 Dec 11 31.5691
31 Jan 12 31.3061
29 Feb 12 29.7652
31 Mar 12 29.3654
30 Apr 12 29.4622
31 May 12 30.9775
30 Jun 12 32.7846
31 Jul 12 32.4997
31 Aug 12 31.9585
30 Sep 12 31.3991
31 Oct 12 31.1285
30 Nov 12 31.3805
31 Dec 12 30.7294
31 Jan 13 30.2312
28 Feb 13 30.2121
31 Mar 13 30.8211
30 Apr 13 31.3343
31 May 13 31.3635
30 Jun 13 32.3735
31 Jul 13 32.7752
31 Aug 13 33.0314
30 Sep 13 32.5786
31 Oct 13 32.0592
30 Nov 13 32.7544
31 Dec 13 32.8753
31 Jan 14 33.8319
28 Feb 14 35.3321
31 Mar 14 36.1179
30 Apr 14 35.6782
31 May 14 34.8322
30 Jun 14 34.3719
31 Jul 14 34.742
31 Aug 14 36.1771
30 Sep 14 38.0377
31 Oct 14 40.9745
30 Nov 14 46.26
31 Dec 14 57.0556
31 Jan 15 64.4615
28 Feb 15 64.3877
31 Mar 15 60.222
30 Apr 15 52.6391
31 May 15 50.5845
30 Jun 15 54.6538
31 Jul 15 57.5108
31 Aug 15 65.6249
30 Sep 15 66.7257
31 Oct 15 63.1167
30 Nov 15 65.0372
31 Dec 15 70.0383
31 Jan 16 77.2121
29 Feb 16 77.2156
31 Mar 16 70.1966
30 Apr 16 66.5545
31 May 16 65.9518
30 Jun 16 65.0472
31 Jul 16 64.415
31 Aug 16 64.8945
30 Sep 16 64.4259
31 Oct 16 62.613
30 Nov 16 64.5209
31 Dec 16 62.0125
31 Jan 17 59.7932
28 Feb 17 58.423
31 Mar 17 57.8854
30 Apr 17 56.5633
31 May 17 57.0825
30 Jun 17 58.0191
31 Jul 17 59.7455
31 Aug 17 59.4737
30 Sep 17 57.6501
31 Oct 17 57.7266
30 Nov 17 58.9905
31 Dec 17 58.656
31 Jan 18 56.6419
28 Feb 18 56.8408
31 Mar 18 57.1969
30 Apr 18 61.1349
31 May 18 62.3868
30 Jun 18 62.7985
31 Jul 18 62.7792
31 Aug 18 66.3897
30 Sep 18 67.6496
31 Oct 18 65.8465
30 Nov 18 66.5211
31 Dec 18 67.4681
31 Jan 19 66.6968
28 Feb 19 65.8449
31 Mar 19 65.2097
30 Apr 19 64.6612
31 May 19 64.9318
30 Jun 19 64.0864
31 Jul 19 63.2314
31 Aug 19 65.8336
30 Sep 19 64.9038
31 Oct 19 64.3318

Change date range from: to: