Export source data
Date | Monthly average spot exchange rate, Chinese Yuan into Dollar XUMABK73 |
---|---|
31 Jan 10 | 6.8269 |
28 Feb 10 | 6.8287 |
31 Mar 10 | 6.8262 |
30 Apr 10 | 6.8256 |
31 May 10 | 6.8276 |
30 Jun 10 | 6.8185 |
31 Jul 10 | 6.7762 |
31 Aug 10 | 6.7865 |
30 Sep 10 | 6.7418 |
31 Oct 10 | 6.6677 |
30 Nov 10 | 6.6523 |
31 Dec 10 | 6.6478 |
31 Jan 11 | 6.5965 |
28 Feb 11 | 6.5754 |
31 Mar 11 | 6.5639 |
30 Apr 11 | 6.5298 |
31 May 11 | 6.4959 |
30 Jun 11 | 6.4742 |
31 Jul 11 | 6.4577 |
31 Aug 11 | 6.4048 |
30 Sep 11 | 6.3885 |
31 Oct 11 | 6.3696 |
30 Nov 11 | 6.356 |
31 Dec 11 | 6.3496 |
31 Jan 12 | 6.3171 |
29 Feb 12 | 6.2997 |
31 Mar 12 | 6.3129 |
30 Apr 12 | 6.3056 |
31 May 12 | 6.326 |
30 Jun 12 | 6.3632 |
31 Jul 12 | 6.3707 |
31 Aug 12 | 6.3594 |
30 Sep 12 | 6.321 |
31 Oct 12 | 6.2641 |
30 Nov 12 | 6.2334 |
31 Dec 12 | 6.2327 |
31 Jan 13 | 6.2214 |
28 Feb 13 | 6.2329 |
31 Mar 13 | 6.2157 |
30 Apr 13 | 6.1853 |
31 May 13 | 6.1405 |
30 Jun 13 | 6.1342 |
31 Jul 13 | 6.1339 |
31 Aug 13 | 6.1213 |
30 Sep 13 | 6.1198 |
31 Oct 13 | 6.1034 |
30 Nov 13 | 6.0929 |
31 Dec 13 | 6.0741 |
31 Jan 14 | 6.0511 |
28 Feb 14 | 6.0807 |
31 Mar 14 | 6.1729 |
30 Apr 14 | 6.2245 |
31 May 14 | 6.2378 |
30 Jun 14 | 6.2306 |
31 Jul 14 | 6.1987 |
31 Aug 14 | 6.1538 |
30 Sep 14 | 6.1384 |
31 Oct 14 | 6.125 |
30 Nov 14 | 6.1256 |
31 Dec 14 | 6.1886 |
31 Jan 15 | 6.2182 |
28 Feb 15 | 6.2518 |
31 Mar 15 | 6.2386 |
30 Apr 15 | 6.2017 |
31 May 15 | 6.2032 |
30 Jun 15 | 6.2052 |
31 Jul 15 | 6.2083 |
31 Aug 15 | 6.3362 |
30 Sep 15 | 6.3675 |
31 Oct 15 | 6.3492 |
30 Nov 15 | 6.3706 |
31 Dec 15 | 6.4507 |
31 Jan 16 | 6.5731 |
29 Feb 16 | 6.5474 |
31 Mar 16 | 6.5022 |
30 Apr 16 | 6.4759 |
31 May 16 | 6.5287 |
30 Jun 16 | 6.589 |
31 Jul 16 | 6.6762 |
31 Aug 16 | 6.6455 |
30 Sep 16 | 6.6708 |
31 Oct 16 | 6.7288 |
30 Nov 16 | 6.8423 |
31 Dec 16 | 6.9182 |
31 Jan 17 | 6.8902 |
28 Feb 17 | 6.8698 |
31 Mar 17 | 6.8935 |
30 Apr 17 | 6.8888 |
31 May 17 | 6.8841 |
30 Jun 17 | 6.8065 |
31 Jul 17 | 6.7705 |
31 Aug 17 | 6.6696 |
30 Sep 17 | 6.5666 |
31 Oct 17 | 6.6249 |
30 Nov 17 | 6.6193 |
31 Dec 17 | 6.5956 |
31 Jan 18 | 6.4238 |
28 Feb 18 | 6.3205 |
31 Mar 18 | 6.3199 |
30 Apr 18 | 6.2973 |
31 May 18 | 6.3702 |
30 Jun 18 | 6.465 |
31 Jul 18 | 6.7134 |
31 Aug 18 | 6.8456 |
30 Sep 18 | 6.8528 |
31 Oct 18 | 6.9197 |
30 Nov 18 | 6.9375 |
31 Dec 18 | 6.8838 |
31 Jan 19 | 6.7858 |
28 Feb 19 | 6.7371 |
31 Mar 19 | 6.7119 |
30 Apr 19 | 6.7169 |
31 May 19 | 6.8561 |
30 Jun 19 | 6.8985 |
31 Jul 19 | 6.8774 |
31 Aug 19 | 7.0575 |
30 Sep 19 | 7.1163 |
31 Oct 19 | 7.0952 |
30 Nov 19 | 7.0201 |
31 Dec 19 | 7.013 |
31 Jan 20 | 6.9215 |
29 Feb 20 | 6.9959 |
31 Mar 20 | 7.0202 |
30 Apr 20 | 7.0723 |
31 May 20 | 7.1023 |
30 Jun 20 | 7.0819 |
31 Jul 20 | 7.0061 |
31 Aug 20 | 6.9306 |
30 Sep 20 | 6.8117 |
31 Oct 20 | 6.7266 |
30 Nov 20 | 6.6011 |
31 Dec 20 | 6.5393 |
31 Jan 21 | 6.4681 |
28 Feb 21 | 6.4572 |
31 Mar 21 | 6.5106 |
30 Apr 21 | 6.5138 |
31 May 21 | 6.4292 |
30 Jun 21 | 6.4244 |
31 Jul 21 | 6.475 |
31 Aug 21 | 6.4769 |
30 Sep 21 | 6.4552 |
31 Oct 21 | 6.4189 |
30 Nov 21 | 6.3889 |
31 Dec 21 | 6.368 |
31 Jan 22 | 6.355 |
28 Feb 22 | 6.3427 |
31 Mar 22 | 6.3439 |
30 Apr 22 | 6.4361 |
31 May 22 | 6.6988 |
30 Jun 22 | 6.6982 |
31 Jul 22 | 6.7339 |
31 Aug 22 | 6.7941 |
30 Sep 22 | 7.0175 |
31 Oct 22 | 7.1915 |
30 Nov 22 | 7.1707 |
31 Dec 22 | 6.9721 |
31 Jan 23 | 6.7853 |
28 Feb 23 | 6.8383 |
31 Mar 23 | 6.8918 |
30 Apr 23 | 6.8884 |
31 May 23 | 6.9919 |
30 Jun 23 | 7.1616 |
31 Jul 23 | 7.1878 |
31 Aug 23 | 7.2469 |
30 Sep 23 | 7.2974 |
31 Oct 23 | 7.3076 |
30 Nov 23 | 7.2226 |
31 Dec 23 | 7.1513 |
31 Jan 24 | 7.184 |
29 Feb 24 | 7.2114 |