Bank of England | Database Export source data
| Date | Monthly average spot exchange rate, Chinese Yuan into Dollar XUMABK73 |
|---|---|
| 31 Jan 10 | 6.8269 |
| 28 Feb 10 | 6.8287 |
| 31 Mar 10 | 6.8262 |
| 30 Apr 10 | 6.8256 |
| 31 May 10 | 6.8276 |
| 30 Jun 10 | 6.8185 |
| 31 Jul 10 | 6.7762 |
| 31 Aug 10 | 6.7865 |
| 30 Sep 10 | 6.7418 |
| 31 Oct 10 | 6.6677 |
| 30 Nov 10 | 6.6523 |
| 31 Dec 10 | 6.6478 |
| 31 Jan 11 | 6.5965 |
| 28 Feb 11 | 6.5754 |
| 31 Mar 11 | 6.5639 |
| 30 Apr 11 | 6.5298 |
| 31 May 11 | 6.4959 |
| 30 Jun 11 | 6.4742 |
| 31 Jul 11 | 6.4577 |
| 31 Aug 11 | 6.4048 |
| 30 Sep 11 | 6.3885 |
| 31 Oct 11 | 6.3696 |
| 30 Nov 11 | 6.356 |
| 31 Dec 11 | 6.3496 |
| 31 Jan 12 | 6.3171 |
| 29 Feb 12 | 6.2997 |
| 31 Mar 12 | 6.3129 |
| 30 Apr 12 | 6.3056 |
| 31 May 12 | 6.326 |
| 30 Jun 12 | 6.3632 |
| 31 Jul 12 | 6.3707 |
| 31 Aug 12 | 6.3594 |
| 30 Sep 12 | 6.321 |
| 31 Oct 12 | 6.2641 |
| 30 Nov 12 | 6.2334 |
| 31 Dec 12 | 6.2327 |
| 31 Jan 13 | 6.2214 |
| 28 Feb 13 | 6.2329 |
| 31 Mar 13 | 6.2157 |
| 30 Apr 13 | 6.1853 |
| 31 May 13 | 6.1405 |
| 30 Jun 13 | 6.1342 |
| 31 Jul 13 | 6.1339 |
| 31 Aug 13 | 6.1213 |
| 30 Sep 13 | 6.1198 |
| 31 Oct 13 | 6.1034 |
| 30 Nov 13 | 6.0929 |
| 31 Dec 13 | 6.0741 |
| 31 Jan 14 | 6.0511 |
| 28 Feb 14 | 6.0807 |
| 31 Mar 14 | 6.1729 |
| 30 Apr 14 | 6.2245 |
| 31 May 14 | 6.2378 |
| 30 Jun 14 | 6.2306 |
| 31 Jul 14 | 6.1987 |
| 31 Aug 14 | 6.1538 |
| 30 Sep 14 | 6.1384 |
| 31 Oct 14 | 6.125 |
| 30 Nov 14 | 6.1256 |
| 31 Dec 14 | 6.1886 |
| 31 Jan 15 | 6.2182 |
| 28 Feb 15 | 6.2518 |
| 31 Mar 15 | 6.2386 |
| 30 Apr 15 | 6.2017 |
| 31 May 15 | 6.2032 |
| 30 Jun 15 | 6.2052 |
| 31 Jul 15 | 6.2083 |
| 31 Aug 15 | 6.3362 |
| 30 Sep 15 | 6.3675 |
| 31 Oct 15 | 6.3492 |
| 30 Nov 15 | 6.3706 |
| 31 Dec 15 | 6.4507 |
| 31 Jan 16 | 6.5731 |
| 29 Feb 16 | 6.5474 |
| 31 Mar 16 | 6.5022 |
| 30 Apr 16 | 6.4759 |
| 31 May 16 | 6.5287 |
| 30 Jun 16 | 6.589 |
| 31 Jul 16 | 6.6762 |
| 31 Aug 16 | 6.6455 |
| 30 Sep 16 | 6.6708 |
| 31 Oct 16 | 6.7288 |
| 30 Nov 16 | 6.8423 |
| 31 Dec 16 | 6.9182 |
| 31 Jan 17 | 6.8902 |
| 28 Feb 17 | 6.8698 |
| 31 Mar 17 | 6.8935 |
| 30 Apr 17 | 6.8888 |
| 31 May 17 | 6.8841 |
| 30 Jun 17 | 6.8065 |
| 31 Jul 17 | 6.7705 |
| 31 Aug 17 | 6.6696 |
| 30 Sep 17 | 6.5666 |
| 31 Oct 17 | 6.6249 |
| 30 Nov 17 | 6.6193 |
| 31 Dec 17 | 6.5956 |
| 31 Jan 18 | 6.4238 |
| 28 Feb 18 | 6.3205 |
| 31 Mar 18 | 6.3199 |
| 30 Apr 18 | 6.2973 |
| 31 May 18 | 6.3702 |
| 30 Jun 18 | 6.465 |
| 31 Jul 18 | 6.7134 |
| 31 Aug 18 | 6.8456 |
| 30 Sep 18 | 6.8528 |
| 31 Oct 18 | 6.9197 |
| 30 Nov 18 | 6.9375 |
| 31 Dec 18 | 6.8838 |
| 31 Jan 19 | 6.7858 |
| 28 Feb 19 | 6.7371 |
| 31 Mar 19 | 6.7119 |
| 30 Apr 19 | 6.7169 |
| 31 May 19 | 6.8561 |
| 30 Jun 19 | 6.8985 |
| 31 Jul 19 | 6.8774 |
| 31 Aug 19 | 7.0575 |
| 30 Sep 19 | 7.1163 |