XUMABK73

Browse and export data

Change date range from: to:

Export source data

Date Monthly average spot exchange rate, Chinese Yuan into Dollar
[a]
XUMABK73
31 Jan 20 6.9215
29 Feb 20 6.9959
31 Mar 20 7.0202
30 Apr 20 7.0723
31 May 20 7.1023
30 Jun 20 7.0819
31 Jul 20 7.0061
31 Aug 20 6.9306
30 Sep 20 6.8117
31 Oct 20 6.7266
30 Nov 20 6.6011
31 Dec 20 6.5393
31 Jan 21 6.4681
28 Feb 21 6.4572
31 Mar 21 6.5106
30 Apr 21 6.5138
31 May 21 6.4292
30 Jun 21 6.4244
31 Jul 21 6.475
31 Aug 21 6.4769
30 Sep 21 6.4552
31 Oct 21 6.4189
30 Nov 21 6.3889
31 Dec 21 6.368
31 Jan 22 6.355
28 Feb 22 6.3427
31 Mar 22 6.3439
30 Apr 22 6.4361
31 May 22 6.6988
30 Jun 22 6.6982
31 Jul 22 6.7339
31 Aug 22 6.7941
30 Sep 22 7.0175
31 Oct 22 7.1915
30 Nov 22 7.1707
31 Dec 22 6.9721
31 Jan 23 6.7853
28 Feb 23 6.8383
31 Mar 23 6.8918
30 Apr 23 6.8884
31 May 23 6.9919
30 Jun 23 7.1616
31 Jul 23 7.1878
31 Aug 23 7.2469
30 Sep 23 7.2974
31 Oct 23 7.3076
30 Nov 23 7.2226
31 Dec 23 7.1513
31 Jan 24 7.184
29 Feb 24 7.2114
31 Mar 24 7.2175
30 Apr 24 7.2553
31 May 24 7.2404
30 Jun 24 7.2753
31 Jul 24 7.2775
31 Aug 24 7.1483
30 Sep 24 7.0768
31 Oct 24 7.1055
30 Nov 24 7.2171
31 Dec 24 7.2913
31 Jan 25 7.3136
28 Feb 25 7.2814
31 Mar 25 7.2534
30 Apr 25 7.3035
31 May 25 7.2092
30 Jun 25 7.1824

Change date range from: to:

Notes:

[a] The change in Daylight Saving Time resulted in marginal discrepancies to the FX rates published on the Bank's website for October 2024. These rates have since been corrected and republished on 2 December 2024. (31 Oct 2024)