XUMABK73

Browse and export data

Change date range from: to:

Export source data

Date Monthly average spot exchange rate, Chinese Yuan into Dollar

XUMABK73
31 Jan 10 6.8269
28 Feb 10 6.8287
31 Mar 10 6.8262
30 Apr 10 6.8256
31 May 10 6.8276
30 Jun 10 6.8185
31 Jul 10 6.7762
31 Aug 10 6.7865
30 Sep 10 6.7418
31 Oct 10 6.6677
30 Nov 10 6.6523
31 Dec 10 6.6478
31 Jan 11 6.5965
28 Feb 11 6.5754
31 Mar 11 6.5639
30 Apr 11 6.5298
31 May 11 6.4959
30 Jun 11 6.4742
31 Jul 11 6.4577
31 Aug 11 6.4048
30 Sep 11 6.3885
31 Oct 11 6.3696
30 Nov 11 6.356
31 Dec 11 6.3496
31 Jan 12 6.3171
29 Feb 12 6.2997
31 Mar 12 6.3129
30 Apr 12 6.3056
31 May 12 6.326
30 Jun 12 6.3632
31 Jul 12 6.3707
31 Aug 12 6.3594
30 Sep 12 6.321
31 Oct 12 6.2641
30 Nov 12 6.2334
31 Dec 12 6.2327
31 Jan 13 6.2214
28 Feb 13 6.2329
31 Mar 13 6.2157
30 Apr 13 6.1853
31 May 13 6.1405
30 Jun 13 6.1342
31 Jul 13 6.1339
31 Aug 13 6.1213
30 Sep 13 6.1198
31 Oct 13 6.1034
30 Nov 13 6.0929
31 Dec 13 6.0741
31 Jan 14 6.0511
28 Feb 14 6.0807
31 Mar 14 6.1729
30 Apr 14 6.2245
31 May 14 6.2378
30 Jun 14 6.2306
31 Jul 14 6.1987
31 Aug 14 6.1538
30 Sep 14 6.1384
31 Oct 14 6.125
30 Nov 14 6.1256
31 Dec 14 6.1886
31 Jan 15 6.2182
28 Feb 15 6.2518
31 Mar 15 6.2386
30 Apr 15 6.2017
31 May 15 6.2032
30 Jun 15 6.2052
31 Jul 15 6.2083
31 Aug 15 6.3362
30 Sep 15 6.3675
31 Oct 15 6.3492
30 Nov 15 6.3706
31 Dec 15 6.4507
31 Jan 16 6.5731
29 Feb 16 6.5474
31 Mar 16 6.5022
30 Apr 16 6.4759
31 May 16 6.5287
30 Jun 16 6.589
31 Jul 16 6.6762
31 Aug 16 6.6455
30 Sep 16 6.6708
31 Oct 16 6.7288
30 Nov 16 6.8423
31 Dec 16 6.9182
31 Jan 17 6.8902
28 Feb 17 6.8698
31 Mar 17 6.8935
30 Apr 17 6.8888
31 May 17 6.8841
30 Jun 17 6.8065
31 Jul 17 6.7705
31 Aug 17 6.6696
30 Sep 17 6.5666
31 Oct 17 6.6249
30 Nov 17 6.6193
31 Dec 17 6.5956
31 Jan 18 6.4238
28 Feb 18 6.3205
31 Mar 18 6.3199
30 Apr 18 6.2973
31 May 18 6.3702
30 Jun 18 6.465
31 Jul 18 6.7134
31 Aug 18 6.8456
30 Sep 18 6.8528
31 Oct 18 6.9197
30 Nov 18 6.9375
31 Dec 18 6.8838
31 Jan 19 6.7858
28 Feb 19 6.7371
31 Mar 19 6.7119
30 Apr 19 6.7169
31 May 19 6.8561
30 Jun 19 6.8985

Change date range from: to: