Bank of England | Database Export source data
| Date | Monthly average spot exchange rate, Turkish Lira into Dollar XUMABK75 |
|---|---|
| 31 Jan 10 | 1.4737 |
| 28 Feb 10 | 1.5191 |
| 31 Mar 10 | 1.5342 |
| 30 Apr 10 | 1.4895 |
| 31 May 10 | 1.5546 |
| 30 Jun 10 | 1.5787 |
| 31 Jul 10 | 1.539 |
| 31 Aug 10 | 1.51 |
| 30 Sep 10 | 1.4918 |
| 31 Oct 10 | 1.4245 |
| 30 Nov 10 | 1.4455 |
| 31 Dec 10 | 1.5217 |
| 31 Jan 11 | 1.5653 |
| 28 Feb 11 | 1.5887 |
| 31 Mar 11 | 1.578 |
| 30 Apr 11 | 1.5224 |
| 31 May 11 | 1.5777 |
| 30 Jun 11 | 1.6021 |
| 31 Jul 11 | 1.6564 |
| 31 Aug 11 | 1.756 |
| 30 Sep 11 | 1.7988 |
| 31 Oct 11 | 1.8282 |
| 30 Nov 11 | 1.8132 |
| 31 Dec 11 | 1.8703 |
| 31 Jan 12 | 1.84 |
| 29 Feb 12 | 1.7579 |
| 31 Mar 12 | 1.7911 |
| 30 Apr 12 | 1.7864 |
| 31 May 12 | 1.8119 |
| 30 Jun 12 | 1.8192 |
| 31 Jul 12 | 1.8116 |
| 31 Aug 12 | 1.7963 |
| 30 Sep 12 | 1.8007 |
| 31 Oct 12 | 1.8019 |
| 30 Nov 12 | 1.7934 |
| 31 Dec 12 | 1.7866 |
| 31 Jan 13 | 1.7707 |
| 28 Feb 13 | 1.7779 |
| 31 Mar 13 | 1.8088 |
| 30 Apr 13 | 1.7963 |
| 31 May 13 | 1.8287 |
| 30 Jun 13 | 1.9014 |
| 31 Jul 13 | 1.9341 |
| 31 Aug 13 | 1.9613 |
| 30 Sep 13 | 2.0177 |
| 31 Oct 13 | 1.9845 |
| 30 Nov 13 | 2.0257 |
| 31 Dec 13 | 2.0624 |
| 31 Jan 14 | 2.2237 |
| 28 Feb 14 | 2.2067 |
| 31 Mar 14 | 2.2132 |
| 30 Apr 14 | 2.1251 |
| 31 May 14 | 2.0906 |
| 30 Jun 14 | 2.1203 |
| 31 Jul 14 | 2.1193 |
| 31 Aug 14 | 2.1595 |
| 30 Sep 14 | 2.2133 |
| 31 Oct 14 | 2.2524 |
| 30 Nov 14 | 2.2344 |
| 31 Dec 14 | 2.2954 |
| 31 Jan 15 | 2.3344 |
| 28 Feb 15 | 2.4656 |
| 31 Mar 15 | 2.5939 |
| 30 Apr 15 | 2.6632 |
| 31 May 15 | 2.6423 |
| 30 Jun 15 | 2.7014 |
| 31 Jul 15 | 2.7003 |
| 31 Aug 15 | 2.851 |
| 30 Sep 15 | 3.018 |
| 31 Oct 15 | 2.9242 |
| 30 Nov 15 | 2.8767 |
| 31 Dec 15 | 2.924 |
| 31 Jan 16 | 3.0121 |
| 29 Feb 16 | 2.9436 |
| 31 Mar 16 | 2.8858 |
| 30 Apr 16 | 2.8339 |
| 31 May 16 | 2.9481 |
| 30 Jun 16 | 2.9131 |
| 31 Jul 16 | 2.9662 |
| 31 Aug 16 | 2.9603 |
| 30 Sep 16 | 2.9692 |
| 31 Oct 16 | 3.0782 |
| 30 Nov 16 | 3.2994 |
| 31 Dec 16 | 3.4982 |
| 31 Jan 17 | 3.7594 |
| 28 Feb 17 | 3.6646 |
| 31 Mar 17 | 3.6697 |
| 30 Apr 17 | 3.6507 |
| 31 May 17 | 3.5644 |
| 30 Jun 17 | 3.5188 |
| 31 Jul 17 | 3.563 |
| 31 Aug 17 | 3.5073 |
| 30 Sep 17 | 3.4745 |
| 31 Oct 17 | 3.6801 |
| 30 Nov 17 | 3.893 |
| 31 Dec 17 | 3.8398 |
| 31 Jan 18 | 3.7694 |
| 28 Feb 18 | 3.7856 |
| 31 Mar 18 | 3.8915 |
| 30 Apr 18 | 4.0693 |
| 31 May 18 | 4.4377 |
| 30 Jun 18 | 4.6262 |
| 31 Jul 18 | 4.7675 |
| 31 Aug 18 | 5.9276 |
| 30 Sep 18 | 6.3193 |
| 31 Oct 18 | 5.8232 |
| 30 Nov 18 | 5.364 |
| 31 Dec 18 | 5.3218 |
| 31 Jan 19 | 5.3664 |
| 28 Feb 19 | 5.2819 |
| 31 Mar 19 | 5.4776 |
| 30 Apr 19 | 5.7586 |
| 31 May 19 | 6.041 |
| 30 Jun 19 | 5.8036 |
| 31 Jul 19 | 5.6655 |
| 31 Aug 19 | 5.644 |
| 30 Sep 19 | 5.7086 |
| 31 Oct 19 | 5.7918 |
| 30 Nov 19 | 5.7429 |
| 31 Dec 19 | 5.8591 |
| 31 Jan 20 | 5.9278 |
| 29 Feb 20 | 6.0685 |
| 31 Mar 20 | 6.3451 |
| 30 Apr 20 | 6.8643 |
| 31 May 20 | 6.9268 |
| 30 Jun 20 | 6.8236 |
| 31 Jul 20 | 6.8778 |
| 31 Aug 20 | 7.2838 |
| 30 Sep 20 | 7.5568 |
| 31 Oct 20 | 7.9526 |
| 30 Nov 20 | 7.9689 |
| 31 Dec 20 | 7.7172 |
| 31 Jan 21 | 7.3937 |
| 28 Feb 21 | 7.092 |
| 31 Mar 21 | 7.6819 |
| 30 Apr 21 | 8.1793 |
| 31 May 21 | 8.3837 |
| 30 Jun 21 | 8.6186 |
| 31 Jul 21 | 8.5945 |
| 31 Aug 21 | 8.487 |
| 30 Sep 21 | 8.563 |
| 31 Oct 21 | 9.2132 |
| 30 Nov 21 | 10.7932 |
| 31 Dec 21 | 13.8047 |
| 31 Jan 22 | 13.5763 |
| 28 Feb 22 | 13.645 |
| 31 Mar 22 | 14.6169 |
| 30 Apr 22 | 14.7213 |
| 31 May 22 | 15.6453 |
| 30 Jun 22 | 17.0379 |
| 31 Jul 22 | 17.4669 |
| 31 Aug 22 | 18.0286 |
| 30 Sep 22 | 18.3213 |
| 31 Oct 22 | 18.5877 |
| 30 Nov 22 | 18.6041 |
| 31 Dec 22 | 18.6588 |
| 31 Jan 23 | 18.7875 |
| 28 Feb 23 | 18.8483 |
| 31 Mar 23 | 19.0082 |
| 30 Apr 23 | 19.3545 |
| 31 May 23 | 19.7758 |
| 30 Jun 23 | 23.7549 |
| 31 Jul 23 | 26.4938 |
| 31 Aug 23 | 26.9224 |
| 30 Sep 23 | 27.0208 |
| 31 Oct 23 | 27.8845 |
| 30 Nov 23 | 28.6577 |
| 31 Dec 23 | 29.0909 |
| 31 Jan 24 | 30.0925 |
| 29 Feb 24 | 30.8126 |
| 31 Mar 24 | 32.0234 |