XUMABK82

Browse and export data

Change date range from: to:

Export source data

Date Monthly average Broad Effective exchange rate index, Sterling (Jan 2005 = 100)
[a]
XUMABK82
31 Jan 10 80.4655
28 Feb 10 79.7382
31 Mar 10 76.9059
30 Apr 10 78.6957
31 May 10 78.5615
30 Jun 10 80.3592
31 Jul 10 80.7841
31 Aug 10 81.9475
30 Sep 10 80.5142
31 Oct 10 78.8141
30 Nov 10 80.2415
31 Dec 10 79.6858
31 Jan 11 79.9579
28 Feb 11 80.7634
31 Mar 11 79.5703
30 Apr 11 78.9402
31 May 11 79.0621
30 Jun 11 78.1741
31 Jul 11 78.0172
31 Aug 11 78.9407
30 Sep 11 78.6501
31 Oct 11 78.9877
30 Nov 11 79.9226
31 Dec 11 80.3228
31 Jan 12 80.4914
29 Feb 12 80.3193
31 Mar 12 80.7625
30 Apr 12 81.9339
31 May 12 83.1755
30 Jun 12 82.4771
31 Jul 12 83.3299
31 Aug 12 83.3422
30 Sep 12 83.5963
31 Oct 12 82.9647
30 Nov 12 82.9948
31 Dec 12 82.9153
31 Jan 13 81.5023
28 Feb 13 79.0535
31 Mar 13 78.4258
30 Apr 13 79.4486
31 May 13 79.7274
30 Jun 13 80.4139
31 Jul 13 79.3895
31 Aug 13 80.4748
30 Sep 13 82.155
31 Oct 13 82.0578
30 Nov 13 82.9566
31 Dec 13 83.8588
31 Jan 14 84.8807
28 Feb 14 85.221
31 Mar 14 85.0048
30 Apr 14 85.5739
31 May 14 86.2024
30 Jun 14 87.0088
31 Jul 14 88.0403
31 Aug 14 87.0688
30 Sep 14 86.7927
31 Oct 14 86.6771
30 Nov 14 86.3482
31 Dec 14 86.8949
31 Jan 15 87.014
28 Feb 15 89.307
31 Mar 15 89.6375
30 Apr 15 89.3358
31 May 15 90.5755
30 Jun 15 91.4298
31 Jul 15 92.6566
31 Aug 15 92.9613
30 Sep 15 91.4579
31 Oct 15 91.1654
30 Nov 15 92.8515
31 Dec 15 91.0779
31 Jan 16 88.1422
29 Feb 16 86.3512
31 Mar 16 85.362
30 Apr 16 84.4781
31 May 16 86.2624
30 Jun 16 84.4953
31 Jul 16 78.8577
31 Aug 16 77.7946
30 Sep 16 78.1266
31 Oct 16 74.1431
30 Nov 16 76.1435
31 Dec 16 77.7073
31 Jan 17 76.404
28 Feb 17 76.9486
31 Mar 17 75.9051
30 Apr 17 77.5528
31 May 17 77.9858
30 Jun 17 76.4416
31 Jul 17 76.4099
31 Aug 17 74.97
30 Sep 17 76.6208
31 Oct 17 76.7352
30 Nov 17 77.0347
31 Dec 17 77.6628
31 Jan 18 78.2548
28 Feb 18 78.3573
31 Mar 18 78.5604
30 Apr 18 79.5949
31 May 18 78.1617
30 Jun 18 77.8879
31 Jul 18 77.6066
31 Aug 18 76.83
30 Sep 18 77.6649
31 Oct 18 78.0656
30 Nov 18 77.7303
31 Dec 18 76.1709
31 Jan 19 77.2065
28 Feb 19 78.1905
31 Mar 19 79.3119
30 Apr 19 78.8336
31 May 19 78.2106
30 Jun 19 76.6085
31 Jul 19 75.4813
31 Aug 19 74.3305
30 Sep 19 76.0424
31 Oct 19 77.6356
30 Nov 19 79.002
31 Dec 19 80.0249
31 Jan 20 79.7362
29 Feb 20 80.1103
31 Mar 20 76.5532
30 Apr 20 77.919
31 May 20 76.9646
30 Jun 20 76.6812
31 Jul 20 76.7486
31 Aug 20 78.0207
30 Sep 20 77.0868
31 Oct 20 77.3075
30 Nov 20 78.084
31 Dec 20 77.8574
31 Jan 21 78.8663
28 Feb 21 80.4204
31 Mar 21 81.488
30 Apr 21 81.2036
31 May 21 81.726
30 Jun 21 81.7301
31 Jul 21 81.578
31 Aug 21 81.7248
30 Sep 21 81.2952
31 Oct 21 81.8001
30 Nov 21 81.2308
31 Dec 21 81.1643
31 Jan 22 82.4552
28 Feb 22 82.2994
31 Mar 22 81.6695
30 Apr 22 80.9644
31 May 22 79.5176
30 Jun 22 78.9139
31 Jul 22 78.5625
31 Aug 22 78.7095
30 Sep 22 75.9763
31 Oct 22 76.6736
30 Nov 22 77.7918
31 Dec 22 78.7367
31 Jan 23 77.991
28 Feb 23 77.5269
31 Mar 23 78.0602
30 Apr 23 79.0674
31 May 23 79.8676
30 Jun 23 81.4632
31 Jul 23 82.3929
31 Aug 23 82.1673
30 Sep 23 81.2752
31 Oct 23 80.3818
30 Nov 23 80.8746
31 Dec 23 81.6064
31 Jan 24 82.095
29 Feb 24 82.2454
31 Mar 24 82.6964
30 Apr 24 82.268
31 May 24 82.6438
30 Jun 24 83.3743
31 Jul 24 84.1187
31 Aug 24 83.4695
30 Sep 24 84.689
31 Oct 24 84.6673
30 Nov 24 84.2057

Change date range from: to:

Notes:

[a] The change in Daylight Saving Time resulted in marginal discrepancies to the FX rates published on the Bank's website for October 2024. These rates have since been corrected and republished on 2 December 2024. (31 Oct 2024)