XUMABK82

Browse and export data

Change date range from: to:

Export source data

Date Monthly average Broad Effective exchange rate index, Sterling (Jan 2005 = 100)
[a] [a] [a] [a] [a] [b] [a]
XUMABK82
31 Jan 20 79.7512
29 Feb 20 80.1226
31 Mar 20 76.5533
30 Apr 20 77.9195
31 May 20 76.965
30 Jun 20 76.679
31 Jul 20 76.7424
31 Aug 20 78.0148
30 Sep 20 77.0852
31 Oct 20 77.3057
30 Nov 20 78.0827
31 Dec 20 77.8536
31 Jan 21 78.8633
28 Feb 21 80.417
31 Mar 21 81.4849
30 Apr 21 81.1981
31 May 21 81.7135
30 Jun 21 81.7197
31 Jul 21 81.5672
31 Aug 21 81.7135
30 Sep 21 81.2898
31 Oct 21 81.8002
30 Nov 21 81.2364
31 Dec 21 81.1732
31 Jan 22 82.4648
28 Feb 22 82.3103
31 Mar 22 81.7008
30 Apr 22 80.993
31 May 22 79.5508
30 Jun 22 78.9485
31 Jul 22 78.6117
31 Aug 22 78.7596
30 Sep 22 76.0348
31 Oct 22 76.7259
30 Nov 22 77.8358
31 Dec 22 78.783
31 Jan 23 78.0408
28 Feb 23 77.5771
31 Mar 23 78.1082
30 Apr 23 79.1262
31 May 23 79.9205
30 Jun 23 81.5075
31 Jul 23 82.4461
31 Aug 23 82.2266
30 Sep 23 81.3252
31 Oct 23 80.4269
30 Nov 23 80.922
31 Dec 23 81.6535
31 Jan 24 82.1408
29 Feb 24 82.2833
31 Mar 24 82.6849
30 Apr 24 82.2628
31 May 24 82.6723
30 Jun 24 83.4335
31 Jul 24 84.1917
31 Aug 24 83.6762
30 Sep 24 84.8793
31 Oct 24 84.8244
30 Nov 24 84.3741
31 Dec 24 84.5207
31 Jan 25 86.1313
28 Feb 25 87.012
31 Mar 25 84.8936
30 Apr 25 84.7276
31 May 25 85.6629

Change date range from: to:

Notes:

[a] The update to the monthly series, conducted as part of the annual reweighting exercise on the morning of 12 March 2025, led to discrepancies in the sterling exchange rate index published on the Bank's website for January 2019, 2020, 2021, 2022, 2023, 2024, and 2025. These rates were corrected and republished in the afternoon of 12 March 2025. (XUMABK82=31 Jan 2020) (XUMABK82=31 Jan 2021) (XUMABK82=31 Jan 2022) (XUMABK82=31 Jan 2023) (XUMABK82=31 Jan 2024) (XUMABK82=31 Jan 2025)

[b] The change in Daylight Saving Time resulted in marginal discrepancies to the FX rates published on the Bank's website for October 2024. These rates have since been corrected and republished on 2 December 2024. (31 Oct 2024)