XUMABK82

Export source data

Date	Monthly average Broad Effective exchange rate index, Sterling (Jan 2005 = 100) XUMABK82
31 Jan 10	80.4655
28 Feb 10	79.7382
31 Mar 10	76.9059
30 Apr 10	78.6957
31 May 10	78.5615
30 Jun 10	80.3592
31 Jul 10	80.7841
31 Aug 10	81.9475
30 Sep 10	80.5142
31 Oct 10	78.8141
30 Nov 10	80.2415
31 Dec 10	79.6858
31 Jan 11	79.9579
28 Feb 11	80.7634
31 Mar 11	79.5703
30 Apr 11	78.9402
31 May 11	79.0621
30 Jun 11	78.1741
31 Jul 11	78.0172
31 Aug 11	78.9407
30 Sep 11	78.6501
31 Oct 11	78.9877
30 Nov 11	79.9226
31 Dec 11	80.3228
31 Jan 12	80.4914
29 Feb 12	80.3193
31 Mar 12	80.7625
30 Apr 12	81.9339
31 May 12	83.1755
30 Jun 12	82.4771
31 Jul 12	83.3299
31 Aug 12	83.3422
30 Sep 12	83.5963
31 Oct 12	82.9647
30 Nov 12	82.9948
31 Dec 12	82.9153
31 Jan 13	81.5023
28 Feb 13	79.0535
31 Mar 13	78.4258
30 Apr 13	79.4486
31 May 13	79.7274
30 Jun 13	80.4139
31 Jul 13	79.3895
31 Aug 13	80.4748
30 Sep 13	82.155
31 Oct 13	82.0578
30 Nov 13	82.9566
31 Dec 13	83.8588
31 Jan 14	84.8807
28 Feb 14	85.221
31 Mar 14	85.0048
30 Apr 14	85.5739
31 May 14	86.2024
30 Jun 14	87.0088
31 Jul 14	88.0403
31 Aug 14	87.0688
30 Sep 14	86.7927
31 Oct 14	86.6771
30 Nov 14	86.3482
31 Dec 14	86.8949
31 Jan 15	87.014
28 Feb 15	89.307
31 Mar 15	89.6375
30 Apr 15	89.3358
31 May 15	90.5755
30 Jun 15	91.4298
31 Jul 15	92.6566
31 Aug 15	92.9613
30 Sep 15	91.4579
31 Oct 15	91.1654
30 Nov 15	92.8515
31 Dec 15	91.0779
31 Jan 16	88.1422
29 Feb 16	86.3512
31 Mar 16	85.362
30 Apr 16	84.4781
31 May 16	86.2624
30 Jun 16	84.4953
31 Jul 16	78.8577
31 Aug 16	77.7946
30 Sep 16	78.1266
31 Oct 16	74.1431
30 Nov 16	76.1435
31 Dec 16	77.7073
31 Jan 17	76.404
28 Feb 17	76.9486
31 Mar 17	75.9051
30 Apr 17	77.5528
31 May 17	77.9858
30 Jun 17	76.4416
31 Jul 17	76.4099
31 Aug 17	74.97
30 Sep 17	76.6208
31 Oct 17	76.7352
30 Nov 17	77.0347
31 Dec 17	77.6628
31 Jan 18	78.2548
28 Feb 18	78.3573
31 Mar 18	78.5604
30 Apr 18	79.5949
31 May 18	78.1617
30 Jun 18	77.8879
31 Jul 18	77.6066
31 Aug 18	76.83
30 Sep 18	77.6649
31 Oct 18	78.0656
30 Nov 18	77.7303
31 Dec 18	76.1709
31 Jan 19	77.2065
28 Feb 19	78.1905
31 Mar 19	79.3119
30 Apr 19	78.8336
31 May 19	78.2106
30 Jun 19	76.6085
31 Jul 19	75.4813
31 Aug 19	74.3305
30 Sep 19	76.0424
31 Oct 19	77.6356
30 Nov 19	79.002
31 Dec 19	80.0249
31 Jan 20	79.7362
29 Feb 20	80.1103
31 Mar 20	76.5532
30 Apr 20	77.919
31 May 20	76.9646
30 Jun 20	76.6812
31 Jul 20	76.7486
31 Aug 20	78.0207
30 Sep 20	77.0868
31 Oct 20	77.3075
30 Nov 20	78.084
31 Dec 20	77.8574
31 Jan 21	78.8663
28 Feb 21	80.4204
31 Mar 21	81.488
30 Apr 21	81.2036
31 May 21	81.726
30 Jun 21	81.7301
31 Jul 21	81.578
31 Aug 21	81.7248
30 Sep 21	81.2952
31 Oct 21	81.8001
30 Nov 21	81.2308
31 Dec 21	81.1643
31 Jan 22	82.4552
28 Feb 22	82.2994
31 Mar 22	81.6695
30 Apr 22	80.9644
31 May 22	79.5176
30 Jun 22	78.9139
31 Jul 22	78.5625
31 Aug 22	78.7095
30 Sep 22	75.9763
31 Oct 22	76.6736
30 Nov 22	77.7918
31 Dec 22	78.7367
31 Jan 23	77.991
28 Feb 23	77.5269
31 Mar 23	78.0602
30 Apr 23	79.0674
31 May 23	79.8676
30 Jun 23	81.4632
31 Jul 23	82.3929
31 Aug 23	82.1673
30 Sep 23	81.2752
31 Oct 23	80.3818
30 Nov 23	80.8746
31 Dec 23	81.6064
31 Jan 24	82.095
29 Feb 24	82.2454
31 Mar 24	82.6964

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies