XUMABK82

Browse and export data

Change date range from: to:

Export source data

Date Monthly average Broad Effective exchange rate index, Sterling (Jan 2005 = 100)

XUMABK82
31 Jan 10 80.4655
28 Feb 10 79.7382
31 Mar 10 76.9059
30 Apr 10 78.6957
31 May 10 78.5615
30 Jun 10 80.3592
31 Jul 10 80.7841
31 Aug 10 81.9475
30 Sep 10 80.5142
31 Oct 10 78.8141
30 Nov 10 80.2415
31 Dec 10 79.6858
31 Jan 11 79.9579
28 Feb 11 80.7634
31 Mar 11 79.5703
30 Apr 11 78.9402
31 May 11 79.0621
30 Jun 11 78.1741
31 Jul 11 78.0172
31 Aug 11 78.9407
30 Sep 11 78.6501
31 Oct 11 78.9877
30 Nov 11 79.9226
31 Dec 11 80.3228
31 Jan 12 80.4914
29 Feb 12 80.3193
31 Mar 12 80.7625
30 Apr 12 81.9339
31 May 12 83.1755
30 Jun 12 82.4771
31 Jul 12 83.3299
31 Aug 12 83.3422
30 Sep 12 83.5963
31 Oct 12 82.9647
30 Nov 12 82.9948
31 Dec 12 82.9153
31 Jan 13 81.5023
28 Feb 13 79.0535
31 Mar 13 78.4258
30 Apr 13 79.4486
31 May 13 79.7274
30 Jun 13 80.4139
31 Jul 13 79.3895
31 Aug 13 80.4748
30 Sep 13 82.155
31 Oct 13 82.0578
30 Nov 13 82.9566
31 Dec 13 83.8588
31 Jan 14 84.8807
28 Feb 14 85.221
31 Mar 14 85.0048
30 Apr 14 85.5739
31 May 14 86.2024
30 Jun 14 87.0088
31 Jul 14 88.0403
31 Aug 14 87.0688
30 Sep 14 86.7927
31 Oct 14 86.6771
30 Nov 14 86.3482
31 Dec 14 86.8949
31 Jan 15 87.014
28 Feb 15 89.307
31 Mar 15 89.6375
30 Apr 15 89.3358
31 May 15 90.5755
30 Jun 15 91.4298
31 Jul 15 92.6566
31 Aug 15 92.9613
30 Sep 15 91.4579
31 Oct 15 91.1654
30 Nov 15 92.8515
31 Dec 15 91.0779
31 Jan 16 88.1422
29 Feb 16 86.3512
31 Mar 16 85.362
30 Apr 16 84.4781
31 May 16 86.2624
30 Jun 16 84.4953
31 Jul 16 78.8577
31 Aug 16 77.7946
30 Sep 16 78.1266
31 Oct 16 74.1431
30 Nov 16 76.1435
31 Dec 16 77.7073
31 Jan 17 76.404
28 Feb 17 76.9486
31 Mar 17 75.9051
30 Apr 17 77.5528
31 May 17 77.9858
30 Jun 17 76.4416
31 Jul 17 76.4099
31 Aug 17 74.97
30 Sep 17 76.6208
31 Oct 17 76.7352
30 Nov 17 77.0347
31 Dec 17 77.6628
31 Jan 18 78.2614
28 Feb 18 78.3657
31 Mar 18 78.5708
30 Apr 18 79.6039
31 May 18 78.1769
30 Jun 18 77.8977
31 Jul 18 77.6098
31 Aug 18 76.8337
30 Sep 18 77.6653
31 Oct 18 78.0617
30 Nov 18 77.725
31 Dec 18 76.172
31 Jan 19 77.2183
28 Feb 19 78.2063
31 Mar 19 79.3221
30 Apr 19 78.8421
31 May 19 78.2089
30 Jun 19 76.6095
31 Jul 19 75.4837
31 Aug 19 74.342
30 Sep 19 76.0573
31 Oct 19 77.6519
30 Nov 19 79.0171
31 Dec 19 80.0345
31 Jan 20 79.7589
29 Feb 20 80.121
31 Mar 20 76.5565
30 Apr 20 77.9225
31 May 20 76.9552
30 Jun 20 76.6706
31 Jul 20 76.7394
31 Aug 20 78.0118
30 Sep 20 77.0809
31 Oct 20 77.3047
30 Nov 20 78.0818
31 Dec 20 77.855
31 Jan 21 78.8647
28 Feb 21 80.4168
31 Mar 21 81.4901
30 Apr 21 81.1957
31 May 21 81.7151
30 Jun 21 81.722
31 Jul 21 81.5699
31 Aug 21 81.713
30 Sep 21 81.2893
31 Oct 21 81.8029
30 Nov 21 81.2406
31 Dec 21 81.1808
31 Jan 22 82.4707
28 Feb 22 82.315
31 Mar 22 81.6881
30 Apr 22 80.9781
31 May 22 79.5307
30 Jun 22 78.9296
31 Jul 22 78.5813
31 Aug 22 78.7158
30 Sep 22 75.994
31 Oct 22 76.6844
30 Nov 22 77.8085
31 Dec 22 78.7598
31 Jan 23 78.0244
28 Feb 23 77.5758
31 Mar 23 78.0878
30 Apr 23 79.1285
31 May 23 79.937
30 Jun 23 81.5007
31 Jul 23 82.4264
31 Aug 23 82.2335
30 Sep 23 81.3409
31 Oct 23 80.4456
30 Nov 23 80.8983
31 Dec 23 81.6577
31 Jan 24 82.1332

Change date range from: to: