XUMABK82

Browse and export data

Change date range from: to:

Export source data

Date Monthly average Broad Effective exchange rate index, Sterling (Jan 2005 = 100)

XUMABK82
31 Jan 10 80.4655
28 Feb 10 79.7382
31 Mar 10 76.9059
30 Apr 10 78.6957
31 May 10 78.5615
30 Jun 10 80.3592
31 Jul 10 80.7841
31 Aug 10 81.9475
30 Sep 10 80.5142
31 Oct 10 78.8141
30 Nov 10 80.2415
31 Dec 10 79.6858
31 Jan 11 79.9579
28 Feb 11 80.7634
31 Mar 11 79.5703
30 Apr 11 78.9402
31 May 11 79.0621
30 Jun 11 78.1741
31 Jul 11 78.0172
31 Aug 11 78.9407
30 Sep 11 78.6501
31 Oct 11 78.9877
30 Nov 11 79.9226
31 Dec 11 80.3228
31 Jan 12 80.4914
29 Feb 12 80.3193
31 Mar 12 80.7625
30 Apr 12 81.9339
31 May 12 83.1755
30 Jun 12 82.4771
31 Jul 12 83.3299
31 Aug 12 83.3422
30 Sep 12 83.5963
31 Oct 12 82.9647
30 Nov 12 82.9948
31 Dec 12 82.9153
31 Jan 13 81.5023
28 Feb 13 79.0535
31 Mar 13 78.4258
30 Apr 13 79.4486
31 May 13 79.7274
30 Jun 13 80.4139
31 Jul 13 79.3895
31 Aug 13 80.4748
30 Sep 13 82.155
31 Oct 13 82.0578
30 Nov 13 82.9566
31 Dec 13 83.8588
31 Jan 14 84.8807
28 Feb 14 85.221
31 Mar 14 85.0048
30 Apr 14 85.5739
31 May 14 86.2024
30 Jun 14 87.0088
31 Jul 14 88.0403
31 Aug 14 87.0688
30 Sep 14 86.7927
31 Oct 14 86.6771
30 Nov 14 86.3482
31 Dec 14 86.8949
31 Jan 15 87.014
28 Feb 15 89.307
31 Mar 15 89.6375
30 Apr 15 89.3358
31 May 15 90.5755
30 Jun 15 91.4298
31 Jul 15 92.6566
31 Aug 15 92.9613
30 Sep 15 91.4579
31 Oct 15 91.1654
30 Nov 15 92.8515
31 Dec 15 91.0779
31 Jan 16 88.1489
29 Feb 16 86.3589
31 Mar 16 85.3579
30 Apr 16 84.4689
31 May 16 86.2541
30 Jun 16 84.4793
31 Jul 16 78.8358
31 Aug 16 77.7735
30 Sep 16 78.1067
31 Oct 16 74.1202
30 Nov 16 76.1176
31 Dec 16 77.6786
31 Jan 17 76.3734
28 Feb 17 76.9179
31 Mar 17 75.8731
30 Apr 17 77.5187
31 May 17 77.9478
30 Jun 17 76.3999
31 Jul 17 76.3681
31 Aug 17 74.9242
30 Sep 17 76.5728
31 Oct 17 76.6926
30 Nov 17 76.9985
31 Dec 17 77.6252
31 Jan 18 78.2167
28 Feb 18 78.3171
31 Mar 18 78.5215
30 Apr 18 79.5686
31 May 18 78.1367
30 Jun 18 77.8555
31 Jul 18 77.5684
31 Aug 18 76.7909
30 Sep 18 77.6255
31 Oct 18 78.0259
30 Nov 18 77.6897
31 Dec 18 76.1315
31 Jan 19 77.1711
28 Feb 19 78.1567
31 Mar 19 79.2752
30 Apr 19 78.7989
31 May 19 78.1671
30 Jun 19 76.5655
31 Jul 19 75.4384
31 Aug 19 74.2933
30 Sep 19 76.0045
31 Oct 19 77.6001
30 Nov 19 78.9638
31 Dec 19 79.9819
31 Jan 20 79.7041
29 Feb 20 80.0865

Change date range from: to: