Bank of England | Database Export source data
| Date | Monthly average Broad Effective exchange rate index, Sterling (Jan 2005 = 100) XUMABK82 |
|---|---|
| 31 Jan 10 | 80.4655 |
| 28 Feb 10 | 79.7382 |
| 31 Mar 10 | 76.9059 |
| 30 Apr 10 | 78.6957 |
| 31 May 10 | 78.5615 |
| 30 Jun 10 | 80.3592 |
| 31 Jul 10 | 80.7841 |
| 31 Aug 10 | 81.9475 |
| 30 Sep 10 | 80.5142 |
| 31 Oct 10 | 78.8141 |
| 30 Nov 10 | 80.2415 |
| 31 Dec 10 | 79.6858 |
| 31 Jan 11 | 79.9579 |
| 28 Feb 11 | 80.7634 |
| 31 Mar 11 | 79.5703 |
| 30 Apr 11 | 78.9402 |
| 31 May 11 | 79.0621 |
| 30 Jun 11 | 78.1741 |
| 31 Jul 11 | 78.0172 |
| 31 Aug 11 | 78.9407 |
| 30 Sep 11 | 78.6501 |
| 31 Oct 11 | 78.9877 |
| 30 Nov 11 | 79.9226 |
| 31 Dec 11 | 80.3228 |
| 31 Jan 12 | 80.4914 |
| 29 Feb 12 | 80.3193 |
| 31 Mar 12 | 80.7625 |
| 30 Apr 12 | 81.9339 |
| 31 May 12 | 83.1755 |
| 30 Jun 12 | 82.4771 |
| 31 Jul 12 | 83.3299 |
| 31 Aug 12 | 83.3422 |
| 30 Sep 12 | 83.5963 |
| 31 Oct 12 | 82.9647 |
| 30 Nov 12 | 82.9948 |
| 31 Dec 12 | 82.9153 |
| 31 Jan 13 | 81.5023 |
| 28 Feb 13 | 79.0535 |
| 31 Mar 13 | 78.4258 |
| 30 Apr 13 | 79.4486 |
| 31 May 13 | 79.7274 |
| 30 Jun 13 | 80.4139 |
| 31 Jul 13 | 79.3895 |
| 31 Aug 13 | 80.4748 |
| 30 Sep 13 | 82.155 |
| 31 Oct 13 | 82.0578 |
| 30 Nov 13 | 82.9566 |
| 31 Dec 13 | 83.8588 |
| 31 Jan 14 | 84.8807 |
| 28 Feb 14 | 85.221 |
| 31 Mar 14 | 85.0048 |
| 30 Apr 14 | 85.5739 |
| 31 May 14 | 86.2024 |
| 30 Jun 14 | 87.0088 |
| 31 Jul 14 | 88.0403 |
| 31 Aug 14 | 87.0688 |
| 30 Sep 14 | 86.7927 |
| 31 Oct 14 | 86.6771 |
| 30 Nov 14 | 86.3482 |
| 31 Dec 14 | 86.8949 |
| 31 Jan 15 | 87.014 |
| 28 Feb 15 | 89.307 |
| 31 Mar 15 | 89.6375 |
| 30 Apr 15 | 89.3358 |
| 31 May 15 | 90.5755 |
| 30 Jun 15 | 91.4298 |
| 31 Jul 15 | 92.6566 |
| 31 Aug 15 | 92.9613 |
| 30 Sep 15 | 91.4579 |
| 31 Oct 15 | 91.1654 |
| 30 Nov 15 | 92.8515 |
| 31 Dec 15 | 91.0779 |
| 31 Jan 16 | 88.1489 |
| 29 Feb 16 | 86.3589 |
| 31 Mar 16 | 85.3579 |
| 30 Apr 16 | 84.4689 |
| 31 May 16 | 86.2541 |
| 30 Jun 16 | 84.4793 |
| 31 Jul 16 | 78.8358 |
| 31 Aug 16 | 77.7735 |
| 30 Sep 16 | 78.1067 |
| 31 Oct 16 | 74.1202 |
| 30 Nov 16 | 76.1176 |
| 31 Dec 16 | 77.6786 |
| 31 Jan 17 | 76.3734 |
| 28 Feb 17 | 76.9179 |
| 31 Mar 17 | 75.8731 |
| 30 Apr 17 | 77.5187 |
| 31 May 17 | 77.9478 |
| 30 Jun 17 | 76.3999 |
| 31 Jul 17 | 76.3681 |
| 31 Aug 17 | 74.9242 |
| 30 Sep 17 | 76.5728 |
| 31 Oct 17 | 76.6926 |
| 30 Nov 17 | 76.9985 |
| 31 Dec 17 | 77.6252 |
| 31 Jan 18 | 78.2167 |
| 28 Feb 18 | 78.3171 |
| 31 Mar 18 | 78.5215 |
| 30 Apr 18 | 79.5686 |
| 31 May 18 | 78.1367 |
| 30 Jun 18 | 77.8555 |
| 31 Jul 18 | 77.5684 |
| 31 Aug 18 | 76.7909 |
| 30 Sep 18 | 77.6255 |
| 31 Oct 18 | 78.0259 |
| 30 Nov 18 | 77.6897 |
| 31 Dec 18 | 76.1315 |
| 31 Jan 19 | 77.1711 |
| 28 Feb 19 | 78.1567 |
| 31 Mar 19 | 79.2752 |
| 30 Apr 19 | 78.7989 |
| 31 May 19 | 78.1671 |
| 30 Jun 19 | 76.5655 |
| 31 Jul 19 | 75.4384 |
| 31 Aug 19 | 74.2933 |
| 30 Sep 19 | 76.0045 |
| 31 Oct 19 | 77.6001 |
| 30 Nov 19 | 78.9638 |
| 31 Dec 19 | 79.9819 |
| 31 Jan 20 | 79.7041 |
| 29 Feb 20 | 80.0865 |