Bank of England | Database Export source data
| Date | Monthly average Effective exchange rate index, Japanese Yen (1990 average = 100) [a] XUMAJYG |
|---|---|
| 31 Jan 10 | 152.4931 |
| 28 Feb 10 | 156.8574 |
| 31 Mar 10 | 156.3179 |
| 30 Apr 10 | 151.9824 |
| 31 May 10 | 159.31 |
| 30 Jun 10 | 162.2435 |
| 31 Jul 10 | 165.145 |
| 31 Aug 10 | 168.3006 |
| 30 Sep 10 | 169.2234 |
| 31 Oct 10 | 170.8038 |
| 30 Nov 10 | 170.0849 |
| 31 Dec 10 | 170.3058 |
| 31 Jan 11 | 170.677 |
| 28 Feb 11 | 169.35 |
| 31 Mar 11 | 169.6826 |
| 30 Apr 11 | 164.1401 |
| 31 May 11 | 169.1271 |
| 30 Jun 11 | 170.2112 |
| 31 Jul 11 | 172.862 |
| 31 Aug 11 | 177.8425 |
| 30 Sep 11 | 181.6448 |
| 31 Oct 11 | 182.4864 |
| 30 Nov 11 | 181.2555 |
| 31 Dec 11 | 182.4801 |
| 31 Jan 12 | 185.6239 |
| 29 Feb 12 | 179.8608 |
| 31 Mar 12 | 171.4563 |
| 30 Apr 12 | 174.0541 |
| 31 May 12 | 179.6655 |
| 30 Jun 12 | 181.7223 |
| 31 Jul 12 | 183.729 |
| 31 Aug 12 | 183.4317 |
| 30 Sep 12 | 182.0708 |
| 31 Oct 12 | 179.7456 |
| 30 Nov 12 | 176.0226 |
| 31 Dec 12 | 169.0911 |
| 31 Jan 13 | 158.2 |
| 28 Feb 13 | 151.5412 |
| 31 Mar 13 | 150.6609 |
| 30 Apr 13 | 145.3333 |
| 31 May 13 | 141.3948 |
| 30 Jun 13 | 146.002 |
| 31 Jul 13 | 143.2406 |
| 31 Aug 13 | 145.0113 |
| 30 Sep 13 | 142.3766 |
| 31 Oct 13 | 143.2161 |
| 30 Nov 13 | 140.5194 |
| 31 Dec 13 | 135.3483 |
| 31 Jan 14 | 135.2395 |
| 28 Feb 14 | 137.264 |
| 31 Mar 14 | 136.2649 |
| 30 Apr 14 | 136.0262 |
| 31 May 14 | 137.1775 |
| 30 Jun 14 | 137.1669 |
| 31 Jul 14 | 137.6725 |
| 31 Aug 14 | 137.1982 |
| 30 Sep 14 | 133.4093 |
| 31 Oct 14 | 133.5811 |
| 30 Nov 14 | 124.9761 |
| 31 Dec 14 | 122.5841 |
| 31 Jan 15 | 126.5508 |
| 28 Feb 15 | 127.0263 |
| 31 Mar 15 | 127.6136 |
| 30 Apr 15 | 128.4035 |
| 31 May 15 | 125.2734 |
| 30 Jun 15 | 122.2072 |
| 31 Jul 15 | 123.7954 |
| 31 Aug 15 | 123.7523 |
| 30 Sep 15 | 126.7403 |
| 31 Oct 15 | 126.6253 |
| 30 Nov 15 | 126.0849 |
| 31 Dec 15 | 126.5864 |
| 31 Jan 16 | 131.1703 |
| 29 Feb 16 | 134.2009 |
| 31 Mar 16 | 135.7498 |
| 30 Apr 16 | 138.6657 |
| 31 May 16 | 139.7151 |
| 30 Jun 16 | 144.9826 |
| 31 Jul 16 | 148.1991 |
| 31 Aug 16 | 151.7338 |
| 30 Sep 16 | 150.7671 |
| 31 Oct 16 | 149.3807 |
| 30 Nov 16 | 144.1719 |
| 31 Dec 16 | 135.7529 |
| 31 Jan 17 | 136.7449 |
| 28 Feb 17 | 138.7195 |
| 31 Mar 17 | 138.8839 |
| 30 Apr 17 | 141.9027 |
| 31 May 17 | 137.889 |
| 30 Jun 17 | 138.7259 |
| 31 Jul 17 | 135.2235 |
| 31 Aug 17 | 137.3696 |
| 30 Sep 17 | 135.4428 |
| 31 Oct 17 | 133.7599 |
| 30 Nov 17 | 134.1355 |
| 31 Dec 17 | 133.4928 |
| 31 Jan 18 | 134.0655 |
| 28 Feb 18 | 137.1768 |
| 31 Mar 18 | 139.7935 |
| 30 Apr 18 | 137.8106 |
| 31 May 18 | 137.628 |
| 30 Jun 18 | 137.8775 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data