Bank of England | Database Export source data
| Date | Monthly average Effective exchange rate index, New Zealand Dollar (1990 average = 100) [a] XUMANDG |
|---|---|
| 31 Jan 10 | 102.7585 |
| 28 Feb 10 | 99.9105 |
| 31 Mar 10 | 100.8589 |
| 30 Apr 10 | 102.7824 |
| 31 May 10 | 103.0021 |
| 30 Jun 10 | 102.5907 |
| 31 Jul 10 | 102.7216 |
| 31 Aug 10 | 101.3355 |
| 30 Sep 10 | 101.9238 |
| 31 Oct 10 | 101.9506 |
| 30 Nov 10 | 105.1698 |
| 31 Dec 10 | 103.365 |
| 31 Jan 11 | 104.5163 |
| 28 Feb 11 | 103.1157 |
| 31 Mar 11 | 99.4806 |
| 30 Apr 11 | 104.6888 |
| 31 May 11 | 104.7719 |
| 30 Jun 11 | 107.2156 |
| 31 Jul 11 | 110.7429 |
| 31 Aug 11 | 108.9249 |
| 30 Sep 11 | 107.3746 |
| 31 Oct 11 | 104.6916 |
| 30 Nov 11 | 102.71 |
| 31 Dec 11 | 103.4097 |
| 31 Jan 12 | 107.1236 |
| 29 Feb 12 | 110.9233 |
| 31 Mar 12 | 110.9014 |
| 30 Apr 12 | 110.4188 |
| 31 May 12 | 105.2352 |
| 30 Jun 12 | 106.9882 |
| 31 Jul 12 | 108.7298 |
| 31 Aug 12 | 109.4678 |
| 30 Sep 12 | 109.4451 |
| 31 Oct 12 | 110.0564 |
| 30 Nov 12 | 110.9203 |
| 31 Dec 12 | 112.9418 |
| 31 Jan 13 | 115.5722 |
| 28 Feb 13 | 117.9561 |
| 31 Mar 13 | 118.0187 |
| 30 Apr 13 | 121.658 |
| 31 May 13 | 120.3458 |
| 30 Jun 13 | 114.8031 |
| 31 Jul 13 | 116.4092 |
| 31 Aug 13 | 115.8282 |
| 30 Sep 13 | 118.7264 |
| 31 Oct 13 | 120.0011 |
| 30 Nov 13 | 120.3043 |
| 31 Dec 13 | 121.2647 |
| 31 Jan 14 | 122.6438 |
| 28 Feb 14 | 121.9022 |
| 31 Mar 14 | 124.923 |
| 30 Apr 14 | 125.4228 |
| 31 May 14 | 125.1014 |
| 30 Jun 14 | 125.5471 |
| 31 Jul 14 | 126.4218 |
| 31 Aug 14 | 124.0679 |
| 30 Sep 14 | 122.8321 |
| 31 Oct 14 | 120.2953 |
| 30 Nov 14 | 123.3082 |
| 31 Dec 14 | 124.6916 |
| 31 Jan 15 | 124.5222 |
| 28 Feb 15 | 122.8867 |
| 31 Mar 15 | 125.1566 |
| 30 Apr 15 | 127.0135 |
| 31 May 15 | 122.1156 |
| 30 Jun 15 | 116.7698 |
| 31 Jul 15 | 112.4556 |
| 31 Aug 15 | 110.9577 |
| 30 Sep 15 | 107.0737 |
| 31 Oct 15 | 112.642 |
| 30 Nov 15 | 112.3177 |
| 31 Dec 15 | 114.8361 |
| 31 Jan 16 | 111.4527 |
| 29 Feb 16 | 111.4731 |
| 31 Mar 16 | 111.708 |
| 30 Apr 16 | 112.1159 |
| 31 May 16 | 111.2981 |
| 30 Jun 16 | 114.2866 |
| 31 Jul 16 | 116.3087 |
| 31 Aug 16 | 116.4153 |
| 30 Sep 16 | 117.9517 |
| 31 Oct 16 | 117.1473 |
| 30 Nov 16 | 119.224 |
| 31 Dec 16 | 120.8719 |
| 31 Jan 17 | 121.4768 |
| 28 Feb 17 | 121.7147 |
| 31 Mar 17 | 118.2245 |
| 30 Apr 17 | 116.6799 |
| 31 May 17 | 116.4087 |
| 30 Jun 17 | 120.0781 |
| 31 Jul 17 | 121.0203 |
| 31 Aug 17 | 118.5741 |
| 30 Sep 17 | 117.3084 |
| 31 Oct 17 | 115.4674 |
| 30 Nov 17 | 113.4594 |
| 31 Dec 17 | 114.4067 |
| 31 Jan 18 | 116.7181 |
| 28 Feb 18 | 116.3662 |
| 31 Mar 18 | 115.3626 |
| 30 Apr 18 | 116.0389 |
| 31 May 18 | 113.6172 |
| 30 Jun 18 | 114.0625 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data