Bank of England | Database Export source data
| Date | Monthly average Spot exchange rate, New Zealand Dollar into Sterling XUMANDS |
|---|---|
| 31 Jan 10 | 2.2237 |
| 28 Feb 10 | 2.2395 |
| 31 Mar 10 | 2.1397 |
| 30 Apr 10 | 2.152 |
| 31 May 10 | 2.1009 |
| 30 Jun 10 | 2.1344 |
| 31 Jul 10 | 2.1472 |
| 31 Aug 10 | 2.1919 |
| 30 Sep 10 | 2.1373 |
| 31 Oct 10 | 2.1101 |
| 30 Nov 10 | 2.068 |
| 31 Dec 10 | 2.0757 |
| 31 Jan 11 | 2.0643 |
| 28 Feb 11 | 2.1175 |
| 31 Mar 11 | 2.1787 |
| 30 Apr 11 | 2.0766 |
| 31 May 11 | 2.0536 |
| 30 Jun 11 | 1.9896 |
| 31 Jul 11 | 1.9076 |
| 31 Aug 11 | 1.9525 |
| 30 Sep 11 | 1.9439 |
| 31 Oct 11 | 1.9945 |
| 30 Nov 11 | 2.0521 |
| 31 Dec 11 | 2.0251 |
| 31 Jan 12 | 1.937 |
| 29 Feb 12 | 1.8922 |
| 31 Mar 12 | 1.9299 |
| 30 Apr 12 | 1.9577 |
| 31 May 12 | 2.0571 |
| 30 Jun 12 | 1.989 |
| 31 Jul 12 | 1.952 |
| 31 Aug 12 | 1.9399 |
| 30 Sep 12 | 1.9696 |
| 31 Oct 12 | 1.9616 |
| 30 Nov 12 | 1.9489 |
| 31 Dec 12 | 1.9412 |
| 31 Jan 13 | 1.9065 |
| 28 Feb 13 | 1.8458 |
| 31 Mar 13 | 1.8204 |
| 30 Apr 13 | 1.8058 |
| 31 May 13 | 1.8567 |
| 30 Jun 13 | 1.959 |
| 31 Jul 13 | 1.9242 |
| 31 Aug 13 | 1.9591 |
| 30 Sep 13 | 1.949 |
| 31 Oct 13 | 1.9286 |
| 30 Nov 13 | 1.9514 |
| 31 Dec 13 | 1.9912 |
| 31 Jan 14 | 1.9896 |
| 28 Feb 14 | 1.9966 |
| 31 Mar 14 | 1.9471 |
| 30 Apr 14 | 1.945 |
| 31 May 14 | 1.9586 |
| 30 Jun 14 | 1.9617 |
| 31 Jul 14 | 1.9646 |
| 31 Aug 14 | 1.9793 |
| 30 Sep 14 | 2.0026 |
| 31 Oct 14 | 2.041 |
| 30 Nov 14 | 2.0145 |
| 31 Dec 14 | 2.0137 |
| 31 Jan 15 | 1.9842 |
| 28 Feb 15 | 2.0577 |
| 31 Mar 15 | 2.0053 |
| 30 Apr 15 | 1.9712 |
| 31 May 15 | 2.0978 |
| 30 Jun 15 | 2.2314 |
| 31 Jul 15 | 2.3398 |
| 31 Aug 15 | 2.3774 |
| 30 Sep 15 | 2.421 |
| 31 Oct 15 | 2.292 |
| 30 Nov 15 | 2.3179 |
| 31 Dec 15 | 2.2233 |
| 31 Jan 16 | 2.205 |
| 29 Feb 16 | 2.156 |
| 31 Mar 16 | 2.1127 |
| 30 Apr 16 | 2.0773 |
| 31 May 16 | 2.137 |
| 30 Jun 16 | 2.0179 |
| 31 Jul 16 | 1.8424 |
| 31 Aug 16 | 1.8105 |
| 30 Sep 16 | 1.7979 |
| 31 Oct 16 | 1.7243 |
| 30 Nov 16 | 1.741 |
| 31 Dec 16 | 1.7725 |
| 31 Jan 17 | 1.732 |
| 28 Feb 17 | 1.7291 |
| 31 Mar 17 | 1.7629 |
| 30 Apr 17 | 1.817 |
| 31 May 17 | 1.8616 |
| 30 Jun 17 | 1.7716 |
| 31 Jul 17 | 1.7672 |
| 31 Aug 17 | 1.7733 |
| 30 Sep 17 | 1.8367 |
| 31 Oct 17 | 1.8749 |
| 30 Nov 17 | 1.9195 |
| 31 Dec 17 | 1.9252 |
| 31 Jan 18 | 1.9032 |
| 28 Feb 18 | 1.9102 |
| 31 Mar 18 | 1.9256 |
| 30 Apr 18 | 1.9433 |
| 31 May 18 | 1.9372 |
| 30 Jun 18 | 1.9146 |
| 31 Jul 18 | 1.9403 |
| 31 Aug 18 | 1.931 |
| 30 Sep 18 | 1.9797 |
| 31 Oct 18 | 1.9917 |
| 30 Nov 18 | 1.9037 |
| 31 Dec 18 | 1.857 |
| 31 Jan 19 | 1.9024 |
| 28 Feb 19 | 1.9046 |
| 31 Mar 19 | 1.9265 |
| 30 Apr 19 | 1.9402 |
| 31 May 19 | 1.9575 |
| 30 Jun 19 | 1.9206 |
| 31 Jul 19 | 1.8668 |
| 31 Aug 19 | 1.8884 |
| 30 Sep 19 | 1.9472 |
| 31 Oct 19 | 1.9964 |
| 30 Nov 19 | 2.0143 |
| 31 Dec 19 | 1.9861 |
| 31 Jan 20 | 1.9804 |
| 29 Feb 20 | 2.0271 |
| 31 Mar 20 | 2.0419 |
| 30 Apr 20 | 2.0654 |
| 31 May 20 | 2.0219 |
| 30 Jun 20 | 1.9432 |
| 31 Jul 20 | 1.9252 |
| 31 Aug 20 | 1.9913 |
| 30 Sep 20 | 1.9439 |
| 31 Oct 20 | 1.9561 |
| 30 Nov 20 | 1.9223 |
| 31 Dec 20 | 1.8934 |
| 31 Jan 21 | 1.8961 |
| 28 Feb 21 | 1.9148 |
| 31 Mar 21 | 1.9431 |
| 30 Apr 21 | 1.9399 |
| 31 May 21 | 1.9502 |
| 30 Jun 21 | 1.9742 |
| 31 Jul 21 | 1.9782 |
| 31 Aug 21 | 1.9783 |
| 30 Sep 21 | 1.9467 |
| 31 Oct 21 | 1.9405 |
| 30 Nov 21 | 1.9182 |
| 31 Dec 21 | 1.9593 |
| 31 Jan 22 | 2.0114 |
| 28 Feb 22 | 2.0275 |
| 31 Mar 22 | 1.9181 |
| 30 Apr 22 | 1.9116 |
| 31 May 22 | 1.9443 |
| 30 Jun 22 | 1.9414 |
| 31 Jul 22 | 1.9351 |
| 31 Aug 22 | 1.9128 |
| 30 Sep 22 | 1.9112 |
| 31 Oct 22 | 1.9874 |
| 30 Nov 22 | 1.9341 |
| 31 Dec 22 | 1.9165 |
| 31 Jan 23 | 1.9111 |
| 28 Feb 23 | 1.9218 |
| 31 Mar 23 | 1.9547 |
| 30 Apr 23 | 2.0059 |
| 31 May 23 | 2.0099 |
| 30 Jun 23 | 2.0588 |
| 31 Jul 23 | 2.0677 |
| 31 Aug 23 | 2.1186 |
| 30 Sep 23 | 2.0895 |
| 31 Oct 23 | 2.0643 |
| 30 Nov 23 | 2.0714 |
| 31 Dec 23 | 2.0356 |
| 31 Jan 24 | 2.059 |
| 29 Feb 24 | 2.0622 |
| 31 Mar 24 | 2.0901 |