XUMASGS

Browse and export data

Change date range from: to:

Export source data

Date Monthly average Spot exchange rate, Singapore Dollar into Sterling

XUMASGS
31 Jan 10 2.2568
28 Feb 10 2.2057
31 Mar 10 2.107
30 Apr 10 2.1171
31 May 10 2.0416
30 Jun 10 2.0648
31 Jul 10 2.1065
31 Aug 10 2.1233
30 Sep 10 2.0781
31 Oct 10 2.0668
30 Nov 10 2.0732
31 Dec 10 2.0383
31 Jan 11 2.0327
28 Feb 11 2.0583
31 Mar 11 2.0493
30 Apr 11 2.0418
31 May 11 2.0219
30 Jun 11 2.0009
31 Jul 11 1.9644
31 Aug 11 1.9767
30 Sep 11 1.9755
31 Oct 11 2.011
30 Nov 11 2.0384
31 Dec 11 2.0195
31 Jan 12 1.9834
29 Feb 12 1.9812
31 Mar 12 1.9924
30 Apr 12 2.0017
31 May 12 2.0091
30 Jun 12 1.9899
31 Jul 12 1.9655
31 Aug 12 1.9619
30 Sep 12 1.9843
31 Oct 12 1.9683
30 Nov 12 1.9529
31 Dec 12 1.9698
31 Jan 13 1.9602
28 Feb 13 1.917
31 Mar 13 1.8797
30 Apr 13 1.8958
31 May 13 1.9099
30 Jun 13 1.95
31 Jul 13 1.9244
31 Aug 13 1.9727
30 Sep 13 2.0039
31 Oct 13 2.0009
30 Nov 13 2.0099
31 Dec 13 2.0608
31 Jan 14 2.0966
28 Feb 14 2.0969
31 Mar 14 2.1063
30 Apr 14 2.1016
31 May 14 2.108
30 Jun 14 2.1155
31 Jul 14 2.1216
31 Aug 14 2.0857
30 Sep 14 2.0595
31 Oct 14 2.0483
30 Nov 14 2.0458
31 Dec 14 2.0568
31 Jan 15 2.0259
28 Feb 15 2.0779
31 Mar 15 2.0597
30 Apr 15 2.0178
31 May 15 2.0644
30 Jun 15 2.0954
31 Jul 15 2.1183
31 Aug 15 2.1781
30 Sep 15 2.1697
31 Oct 15 2.1481
30 Nov 15 2.1488
31 Dec 15 2.1102
31 Jan 16 2.0608
29 Feb 16 2.0095
31 Mar 16 1.9562
30 Apr 16 1.9323
31 May 16 1.9904
30 Jun 16 1.9229
31 Jul 16 1.7753
31 Aug 16 1.7646
30 Sep 16 1.7861
31 Oct 16 1.7067
30 Nov 16 1.7552
31 Dec 16 1.7923
31 Jan 17 1.7633
28 Feb 17 1.7664
31 Mar 17 1.735
30 Apr 17 1.7693
31 May 17 1.804
30 Jun 17 1.7727
31 Jul 17 1.7821
31 Aug 17 1.7632
30 Sep 17 1.7989
31 Oct 17 1.7946
30 Nov 17 1.7919
31 Dec 17 1.8046
31 Jan 18 1.8276
28 Feb 18 1.8425
31 Mar 18 1.8373
30 Apr 18 1.8536
31 May 18 1.8034
30 Jun 18 1.7913
31 Jul 18 1.7951
31 Aug 18 1.763
30 Sep 18 1.7909
31 Oct 18 1.7949
30 Nov 18 1.7737
31 Dec 18 1.735
31 Jan 19 1.7494
28 Feb 19 1.7623
31 Mar 19 1.7831
30 Apr 19 1.7678
31 May 19 1.7606
30 Jun 19 1.727
31 Jul 19 1.6974
31 Aug 19 1.6827

Change date range from: to: