Bank of England | Database Export source data
| Date | Monthly average Spot exchange rate, Singapore Dollar into Sterling XUMASGS |
|---|---|
| 31 Jan 10 | 2.2568 |
| 28 Feb 10 | 2.2057 |
| 31 Mar 10 | 2.107 |
| 30 Apr 10 | 2.1171 |
| 31 May 10 | 2.0416 |
| 30 Jun 10 | 2.0648 |
| 31 Jul 10 | 2.1065 |
| 31 Aug 10 | 2.1233 |
| 30 Sep 10 | 2.0781 |
| 31 Oct 10 | 2.0668 |
| 30 Nov 10 | 2.0732 |
| 31 Dec 10 | 2.0383 |
| 31 Jan 11 | 2.0327 |
| 28 Feb 11 | 2.0583 |
| 31 Mar 11 | 2.0493 |
| 30 Apr 11 | 2.0418 |
| 31 May 11 | 2.0219 |
| 30 Jun 11 | 2.0009 |
| 31 Jul 11 | 1.9644 |
| 31 Aug 11 | 1.9767 |
| 30 Sep 11 | 1.9755 |
| 31 Oct 11 | 2.011 |
| 30 Nov 11 | 2.0384 |
| 31 Dec 11 | 2.0195 |
| 31 Jan 12 | 1.9834 |
| 29 Feb 12 | 1.9812 |
| 31 Mar 12 | 1.9924 |
| 30 Apr 12 | 2.0017 |
| 31 May 12 | 2.0091 |
| 30 Jun 12 | 1.9899 |
| 31 Jul 12 | 1.9655 |
| 31 Aug 12 | 1.9619 |
| 30 Sep 12 | 1.9843 |
| 31 Oct 12 | 1.9683 |
| 30 Nov 12 | 1.9529 |
| 31 Dec 12 | 1.9698 |
| 31 Jan 13 | 1.9602 |
| 28 Feb 13 | 1.917 |
| 31 Mar 13 | 1.8797 |
| 30 Apr 13 | 1.8958 |
| 31 May 13 | 1.9099 |
| 30 Jun 13 | 1.95 |
| 31 Jul 13 | 1.9244 |
| 31 Aug 13 | 1.9727 |
| 30 Sep 13 | 2.0039 |
| 31 Oct 13 | 2.0009 |
| 30 Nov 13 | 2.0099 |
| 31 Dec 13 | 2.0608 |
| 31 Jan 14 | 2.0966 |
| 28 Feb 14 | 2.0969 |
| 31 Mar 14 | 2.1063 |
| 30 Apr 14 | 2.1016 |
| 31 May 14 | 2.108 |
| 30 Jun 14 | 2.1155 |
| 31 Jul 14 | 2.1216 |
| 31 Aug 14 | 2.0857 |
| 30 Sep 14 | 2.0595 |
| 31 Oct 14 | 2.0483 |
| 30 Nov 14 | 2.0458 |
| 31 Dec 14 | 2.0568 |
| 31 Jan 15 | 2.0259 |
| 28 Feb 15 | 2.0779 |
| 31 Mar 15 | 2.0597 |
| 30 Apr 15 | 2.0178 |
| 31 May 15 | 2.0644 |
| 30 Jun 15 | 2.0954 |
| 31 Jul 15 | 2.1183 |
| 31 Aug 15 | 2.1781 |
| 30 Sep 15 | 2.1697 |
| 31 Oct 15 | 2.1481 |
| 30 Nov 15 | 2.1488 |
| 31 Dec 15 | 2.1102 |
| 31 Jan 16 | 2.0608 |
| 29 Feb 16 | 2.0095 |
| 31 Mar 16 | 1.9562 |
| 30 Apr 16 | 1.9323 |
| 31 May 16 | 1.9904 |
| 30 Jun 16 | 1.9229 |
| 31 Jul 16 | 1.7753 |
| 31 Aug 16 | 1.7646 |
| 30 Sep 16 | 1.7861 |
| 31 Oct 16 | 1.7067 |
| 30 Nov 16 | 1.7552 |
| 31 Dec 16 | 1.7923 |
| 31 Jan 17 | 1.7633 |
| 28 Feb 17 | 1.7664 |
| 31 Mar 17 | 1.735 |
| 30 Apr 17 | 1.7693 |
| 31 May 17 | 1.804 |
| 30 Jun 17 | 1.7727 |
| 31 Jul 17 | 1.7821 |
| 31 Aug 17 | 1.7632 |
| 30 Sep 17 | 1.7989 |
| 31 Oct 17 | 1.7946 |
| 30 Nov 17 | 1.7919 |
| 31 Dec 17 | 1.8046 |
| 31 Jan 18 | 1.8276 |
| 28 Feb 18 | 1.8425 |
| 31 Mar 18 | 1.8373 |
| 30 Apr 18 | 1.8536 |
| 31 May 18 | 1.8034 |
| 30 Jun 18 | 1.7913 |
| 31 Jul 18 | 1.7951 |
| 31 Aug 18 | 1.763 |
| 30 Sep 18 | 1.7909 |
| 31 Oct 18 | 1.7949 |
| 30 Nov 18 | 1.7737 |
| 31 Dec 18 | 1.735 |
| 31 Jan 19 | 1.7494 |
| 28 Feb 19 | 1.7623 |
| 31 Mar 19 | 1.7831 |
| 30 Apr 19 | 1.7678 |
| 31 May 19 | 1.7606 |
| 30 Jun 19 | 1.727 |
| 31 Jul 19 | 1.6974 |
| 31 Aug 19 | 1.6827 |
| 30 Sep 19 | 1.7044 |
| 31 Oct 19 | 1.7332 |
| 30 Nov 19 | 1.7545 |
| 31 Dec 19 | 1.7774 |
| 31 Jan 20 | 1.7668 |
| 29 Feb 20 | 1.801 |
| 31 Mar 20 | 1.7509 |
| 30 Apr 20 | 1.7667 |
| 31 May 20 | 1.7446 |
| 30 Jun 20 | 1.7455 |
| 31 Jul 20 | 1.7601 |
| 31 Aug 20 | 1.7977 |
| 30 Sep 20 | 1.7699 |
| 31 Oct 20 | 1.7654 |
| 30 Nov 20 | 1.7789 |
| 31 Dec 20 | 1.7899 |
| 31 Jan 21 | 1.8078 |
| 28 Feb 21 | 1.8413 |
| 31 Mar 21 | 1.8607 |
| 30 Apr 21 | 1.846 |
| 31 May 21 | 1.8739 |
| 30 Jun 21 | 1.8706 |
| 31 Jul 21 | 1.871 |
| 31 Aug 21 | 1.8703 |
| 30 Sep 21 | 1.8509 |
| 31 Oct 21 | 1.85 |
| 30 Nov 21 | 1.8253 |
| 31 Dec 21 | 1.8134 |
| 31 Jan 22 | 1.8311 |
| 28 Feb 22 | 1.8231 |
| 31 Mar 22 | 1.7898 |
| 30 Apr 22 | 1.7653 |
| 31 May 22 | 1.7196 |
| 30 Jun 22 | 1.7027 |
| 31 Jul 22 | 1.6733 |
| 31 Aug 22 | 1.6597 |
| 30 Sep 22 | 1.6016 |
| 31 Oct 22 | 1.6103 |
| 30 Nov 22 | 1.6275 |
| 31 Dec 22 | 1.6476 |
| 31 Jan 23 | 1.6205 |
| 28 Feb 23 | 1.6099 |
| 31 Mar 23 | 1.6268 |
| 30 Apr 23 | 1.6584 |
| 31 May 23 | 1.6724 |
| 30 Jun 23 | 1.7005 |
| 31 Jul 23 | 1.7184 |
| 31 Aug 23 | 1.7163 |
| 30 Sep 23 | 1.6892 |
| 31 Oct 23 | 1.6662 |
| 30 Nov 23 | 1.6752 |
| 31 Dec 23 | 1.6858 |
| 31 Jan 24 | 1.697 |
| 29 Feb 24 | 1.6979 |
| 31 Mar 24 | 1.7046 |