Bank of England | Database Export source data
| Date | Monthly average Spot exchange rate, Saudi Riyal into Sterling XUMASRS |
|---|---|
| 31 Jan 10 | 6.0603 |
| 28 Feb 10 | 5.856 |
| 31 Mar 10 | 5.6451 |
| 30 Apr 10 | 5.7531 |
| 31 May 10 | 5.4856 |
| 30 Jun 10 | 5.5358 |
| 31 Jul 10 | 5.7374 |
| 31 Aug 10 | 5.8729 |
| 30 Sep 10 | 5.8421 |
| 31 Oct 10 | 5.9486 |
| 30 Nov 10 | 5.9856 |
| 31 Dec 10 | 5.8516 |
| 31 Jan 11 | 5.9235 |
| 28 Feb 11 | 6.0492 |
| 31 Mar 11 | 6.0603 |
| 30 Apr 11 | 6.1295 |
| 31 May 11 | 6.1175 |
| 30 Jun 11 | 6.0803 |
| 31 Jul 11 | 6.0546 |
| 31 Aug 11 | 6.1308 |
| 30 Sep 11 | 5.9194 |
| 31 Oct 11 | 5.9108 |
| 30 Nov 11 | 5.927 |
| 31 Dec 11 | 5.8449 |
| 31 Jan 12 | 5.8167 |
| 29 Feb 12 | 5.9264 |
| 31 Mar 12 | 5.9342 |
| 30 Apr 12 | 6.0057 |
| 31 May 12 | 5.9647 |
| 30 Jun 12 | 5.8399 |
| 31 Jul 12 | 5.8461 |
| 31 Aug 12 | 5.8951 |
| 30 Sep 12 | 6.044 |
| 31 Oct 12 | 6.03 |
| 30 Nov 12 | 5.9859 |
| 31 Dec 12 | 6.0543 |
| 31 Jan 13 | 5.9845 |
| 28 Feb 13 | 5.8047 |
| 31 Mar 13 | 5.6539 |
| 30 Apr 13 | 5.7438 |
| 31 May 13 | 5.7322 |
| 30 Jun 13 | 5.8047 |
| 31 Jul 13 | 5.6901 |
| 31 Aug 13 | 5.8157 |
| 30 Sep 13 | 5.9501 |
| 31 Oct 13 | 6.0357 |
| 30 Nov 13 | 6.0395 |
| 31 Dec 13 | 6.1415 |
| 31 Jan 14 | 6.1769 |
| 28 Feb 14 | 6.2133 |
| 31 Mar 14 | 6.2339 |
| 30 Apr 14 | 6.2794 |
| 31 May 14 | 6.3174 |
| 30 Jun 14 | 6.3408 |
| 31 Jul 14 | 6.4015 |
| 31 Aug 14 | 6.2669 |
| 30 Sep 14 | 6.1154 |
| 31 Oct 14 | 6.0279 |
| 30 Nov 14 | 5.921 |
| 31 Dec 14 | 5.8699 |
| 31 Jan 15 | 5.6878 |
| 28 Feb 15 | 5.7529 |
| 31 Mar 15 | 5.6099 |
| 30 Apr 15 | 5.6135 |
| 31 May 15 | 5.8014 |
| 30 Jun 15 | 5.8384 |
| 31 Jul 15 | 5.8356 |
| 31 Aug 15 | 5.8453 |
| 30 Sep 15 | 5.7476 |
| 31 Oct 15 | 5.7523 |
| 30 Nov 15 | 5.6981 |
| 31 Dec 15 | 5.6217 |
| 31 Jan 16 | 5.3955 |
| 29 Feb 16 | 5.3617 |
| 31 Mar 16 | 5.3444 |
| 30 Apr 16 | 5.3674 |
| 31 May 16 | 5.445 |
| 30 Jun 16 | 5.3289 |
| 31 Jul 16 | 4.9287 |
| 31 Aug 16 | 4.913 |
| 30 Sep 16 | 4.9297 |
| 31 Oct 16 | 4.6248 |
| 30 Nov 16 | 4.6624 |
| 31 Dec 16 | 4.6842 |
| 31 Jan 17 | 4.6323 |
| 28 Feb 17 | 4.6841 |
| 31 Mar 17 | 4.6309 |
| 30 Apr 17 | 4.7448 |
| 31 May 17 | 4.8503 |
| 30 Jun 17 | 4.8057 |
| 31 Jul 17 | 4.8731 |
| 31 Aug 17 | 4.8583 |
| 30 Sep 17 | 4.9969 |
| 31 Oct 17 | 4.9493 |
| 30 Nov 17 | 4.9577 |
| 31 Dec 17 | 5.0259 |
| 31 Jan 18 | 5.1873 |
| 28 Feb 18 | 5.2357 |
| 31 Mar 18 | 5.2391 |
| 30 Apr 18 | 5.2816 |
| 31 May 18 | 5.0475 |
| 30 Jun 18 | 4.9834 |
| 31 Jul 18 | 4.9388 |
| 31 Aug 18 | 4.8308 |
| 30 Sep 18 | 4.899 |
| 31 Oct 18 | 4.8808 |
| 30 Nov 18 | 4.8399 |
| 31 Dec 18 | 4.7501 |
| 31 Jan 19 | 4.8392 |
| 28 Feb 19 | 4.882 |
| 31 Mar 19 | 4.9375 |
| 30 Apr 19 | 4.8889 |
| 31 May 19 | 4.8158 |
| 30 Jun 19 | 4.7551 |
| 31 Jul 19 | 4.6765 |
| 31 Aug 19 | 4.559 |
| 30 Sep 19 | 4.6342 |
| 31 Oct 19 | 4.7435 |
| 30 Nov 19 | 4.8312 |
| 31 Dec 19 | 4.9137 |
| 31 Jan 20 | 4.9036 |
| 29 Feb 20 | 4.8606 |
| 31 Mar 20 | 4.6426 |
| 30 Apr 20 | 4.6656 |
| 31 May 20 | 4.621 |
| 30 Jun 20 | 4.7002 |
| 31 Jul 20 | 4.7601 |
| 31 Aug 20 | 4.9226 |
| 30 Sep 20 | 4.8596 |
| 31 Oct 20 | 4.8705 |
| 30 Nov 20 | 4.9531 |
| 31 Dec 20 | 5.039 |
| 31 Jan 21 | 5.1145 |
| 28 Feb 21 | 5.2026 |
| 31 Mar 21 | 5.1981 |
| 30 Apr 21 | 5.1914 |
| 31 May 21 | 5.2846 |
| 30 Jun 21 | 5.2607 |
| 31 Jul 21 | 5.1785 |
| 31 Aug 21 | 5.1751 |
| 30 Sep 21 | 5.1505 |
| 31 Oct 21 | 5.1369 |
| 30 Nov 21 | 5.0442 |
| 31 Dec 21 | 4.9915 |
| 31 Jan 22 | 5.0888 |
| 28 Feb 22 | 5.0791 |
| 31 Mar 22 | 4.9422 |
| 30 Apr 22 | 4.8446 |
| 31 May 22 | 4.6675 |
| 30 Jun 22 | 4.6113 |
| 31 Jul 22 | 4.5021 |
| 31 Aug 22 | 4.5078 |
| 30 Sep 22 | 4.2582 |
| 31 Oct 22 | 4.2499 |
| 30 Nov 22 | 4.4142 |
| 31 Dec 22 | 4.5814 |
| 31 Jan 23 | 4.5944 |
| 28 Feb 23 | 4.5343 |
| 31 Mar 23 | 4.5565 |
| 30 Apr 23 | 4.6706 |
| 31 May 23 | 4.6775 |
| 30 Jun 23 | 4.7373 |
| 31 Jul 23 | 4.8316 |
| 31 Aug 23 | 4.7665 |
| 30 Sep 23 | 4.6469 |
| 31 Oct 23 | 4.5641 |
| 30 Nov 23 | 4.6621 |
| 31 Dec 23 | 4.7458 |
| 31 Jan 24 | 4.7631 |
| 29 Feb 24 | 4.7338 |
| 31 Mar 24 | 4.7692 |