Bank of England | Database Export source data
| Date | Monthly average Spot exchange rate, South African Rand into Sterling XUMAZRS |
|---|---|
| 31 Jan 10 | 12.0525 |
| 28 Feb 10 | 11.9854 |
| 31 Mar 10 | 11.1562 |
| 30 Apr 10 | 11.2853 |
| 31 May 10 | 11.2161 |
| 30 Jun 10 | 11.2847 |
| 31 Jul 10 | 11.5303 |
| 31 Aug 10 | 11.4204 |
| 30 Sep 10 | 11.0893 |
| 31 Oct 10 | 10.9589 |
| 30 Nov 10 | 11.1378 |
| 31 Dec 10 | 10.652 |
| 31 Jan 11 | 10.9645 |
| 28 Feb 11 | 11.5861 |
| 31 Mar 11 | 11.1503 |
| 30 Apr 11 | 11.0038 |
| 31 May 11 | 11.2142 |
| 30 Jun 11 | 11.0089 |
| 31 Jul 11 | 10.9633 |
| 31 Aug 11 | 11.5827 |
| 30 Sep 11 | 11.9242 |
| 31 Oct 11 | 12.5405 |
| 30 Nov 11 | 12.8806 |
| 31 Dec 11 | 12.7663 |
| 31 Jan 12 | 12.4339 |
| 29 Feb 12 | 12.0738 |
| 31 Mar 12 | 12.0407 |
| 30 Apr 12 | 12.5379 |
| 31 May 12 | 12.9964 |
| 30 Jun 12 | 13.0469 |
| 31 Jul 12 | 12.8591 |
| 31 Aug 12 | 12.9878 |
| 30 Sep 12 | 13.3171 |
| 31 Oct 12 | 13.9104 |
| 30 Nov 12 | 14.0581 |
| 31 Dec 12 | 13.9101 |
| 31 Jan 13 | 14.0508 |
| 28 Feb 13 | 13.7443 |
| 31 Mar 13 | 13.8587 |
| 30 Apr 13 | 13.9343 |
| 31 May 13 | 14.3161 |
| 30 Jun 13 | 15.4885 |
| 31 Jul 13 | 15.0442 |
| 31 Aug 13 | 15.5963 |
| 30 Sep 13 | 15.8265 |
| 31 Oct 13 | 15.9404 |
| 30 Nov 13 | 16.4436 |
| 31 Dec 13 | 16.9903 |
| 31 Jan 14 | 17.9288 |
| 28 Feb 14 | 18.145 |
| 31 Mar 14 | 17.8605 |
| 30 Apr 14 | 17.6482 |
| 31 May 14 | 17.5378 |
| 30 Jun 14 | 18.064 |
| 31 Jul 14 | 18.1934 |
| 31 Aug 14 | 17.8067 |
| 30 Sep 14 | 17.9 |
| 31 Oct 14 | 17.7716 |
| 30 Nov 14 | 17.4959 |
| 31 Dec 14 | 17.9818 |
| 31 Jan 15 | 17.5005 |
| 28 Feb 15 | 17.7641 |
| 31 Mar 15 | 18.0748 |
| 30 Apr 15 | 17.9743 |
| 31 May 15 | 18.51 |
| 30 Jun 15 | 19.1556 |
| 31 Jul 15 | 19.3763 |
| 31 Aug 15 | 20.0699 |
| 30 Sep 15 | 20.9464 |
| 31 Oct 15 | 20.6775 |
| 30 Nov 15 | 21.4961 |
| 31 Dec 15 | 22.4812 |
| 31 Jan 16 | 23.5072 |
| 29 Feb 16 | 22.5476 |
| 31 Mar 16 | 21.9232 |
| 30 Apr 16 | 20.8946 |
| 31 May 16 | 22.3377 |
| 30 Jun 16 | 21.3779 |
| 31 Jul 16 | 18.9276 |
| 31 Aug 16 | 17.9875 |
| 30 Sep 16 | 18.4628 |
| 31 Oct 16 | 17.1713 |
| 30 Nov 16 | 17.3694 |
| 31 Dec 16 | 17.2851 |
| 31 Jan 17 | 16.744 |
| 28 Feb 17 | 16.4755 |
| 31 Mar 17 | 15.9476 |
| 30 Apr 17 | 17.0261 |
| 31 May 17 | 17.143 |
| 30 Jun 17 | 16.5176 |
| 31 Jul 17 | 17.0975 |
| 31 Aug 17 | 17.153 |
| 30 Sep 17 | 17.5481 |
| 31 Oct 17 | 18.0927 |
| 30 Nov 17 | 18.5944 |
| 31 Dec 17 | 17.5993 |
| 31 Jan 18 | 16.8732 |
| 28 Feb 18 | 16.5082 |
| 31 Mar 18 | 16.5574 |
| 30 Apr 18 | 17.0671 |
| 31 May 18 | 16.9131 |
| 30 Jun 18 | 17.6904 |
| 31 Jul 18 | 17.6262 |
| 31 Aug 18 | 18.1423 |
| 30 Sep 18 | 19.2778 |
| 31 Oct 18 | 18.8718 |
| 30 Nov 18 | 18.1777 |
| 31 Dec 18 | 18.0316 |
| 31 Jan 19 | 17.8302 |
| 28 Feb 19 | 18.0136 |
| 31 Mar 19 | 18.9411 |
| 30 Apr 19 | 18.4411 |
| 31 May 19 | 18.5171 |
| 30 Jun 19 | 18.4838 |
| 31 Jul 19 | 17.5035 |
| 31 Aug 19 | 18.4329 |
| 30 Sep 19 | 18.329 |
| 31 Oct 19 | 18.8551 |
| 30 Nov 19 | 19.0559 |
| 31 Dec 19 | 18.883 |
| 31 Jan 20 | 18.8605 |
| 29 Feb 20 | 19.4756 |
| 31 Mar 20 | 20.5971 |
| 30 Apr 20 | 23.0612 |
| 31 May 20 | 22.3605 |
| 30 Jun 20 | 21.4679 |
| 31 Jul 20 | 21.2555 |
| 31 Aug 20 | 22.6516 |
| 30 Sep 20 | 21.6886 |
| 31 Oct 20 | 21.333 |
| 30 Nov 20 | 20.5255 |
| 31 Dec 20 | 20 |
| 31 Jan 21 | 20.6288 |
| 28 Feb 21 | 20.4905 |
| 31 Mar 21 | 20.7652 |
| 30 Apr 21 | 19.928 |
| 31 May 21 | 19.7755 |
| 30 Jun 21 | 19.515 |
| 31 Jul 21 | 20.0793 |
| 31 Aug 21 | 20.3955 |
| 30 Sep 21 | 20.0146 |
| 31 Oct 21 | 20.3426 |
| 30 Nov 21 | 20.893 |
| 31 Dec 21 | 21.1443 |
| 31 Jan 22 | 20.9568 |
| 28 Feb 22 | 20.6098 |
| 31 Mar 22 | 19.7083 |
| 30 Apr 22 | 19.481 |
| 31 May 22 | 19.7728 |
| 30 Jun 22 | 19.4855 |
| 31 Jul 22 | 20.2077 |
| 31 Aug 22 | 20.0124 |
| 30 Sep 22 | 19.8993 |
| 31 Oct 22 | 20.4873 |
| 30 Nov 22 | 20.4851 |
| 31 Dec 22 | 21.0565 |
| 31 Jan 23 | 20.9212 |
| 28 Feb 23 | 21.6538 |
| 31 Mar 23 | 22.1631 |
| 30 Apr 23 | 22.6289 |
| 31 May 23 | 23.823 |
| 30 Jun 23 | 23.6411 |
| 31 Jul 23 | 23.4049 |
| 31 Aug 23 | 23.8665 |
| 30 Sep 23 | 23.5078 |
| 31 Oct 23 | 23.1757 |
| 30 Nov 23 | 23.062 |
| 31 Dec 23 | 23.5739 |
| 31 Jan 24 | 23.8847 |
| 29 Feb 24 | 24.0121 |
| 31 Mar 24 | 23.9619 |