Bank of England | Database Export source data
| Date | End month Spot exchange rate, Australian Dollar into Sterling XUMLADS |
|---|---|
| 31 Jan 10 | 1.8024 |
| 28 Feb 10 | 1.6999 |
| 31 Mar 10 | 1.6522 |
| 30 Apr 10 | 1.6444 |
| 31 May 10 | 1.7055 |
| 30 Jun 10 | 1.7719 |
| 31 Jul 10 | 1.7299 |
| 31 Aug 10 | 1.7264 |
| 30 Sep 10 | 1.6276 |
| 31 Oct 10 | 1.6308 |
| 30 Nov 10 | 1.6235 |
| 31 Dec 10 | 1.5272 |
| 31 Jan 11 | 1.6067 |
| 28 Feb 11 | 1.5973 |
| 31 Mar 11 | 1.5501 |
| 30 Apr 11 | 1.5251 |
| 31 May 11 | 1.5449 |
| 30 Jun 11 | 1.4996 |
| 31 Jul 11 | 1.4943 |
| 31 Aug 11 | 1.5204 |
| 30 Sep 11 | 1.6029 |
| 31 Oct 11 | 1.5213 |
| 30 Nov 11 | 1.531 |
| 31 Dec 11 | 1.5195 |
| 31 Jan 12 | 1.4849 |
| 29 Feb 12 | 1.4784 |
| 31 Mar 12 | 1.5424 |
| 30 Apr 12 | 1.5598 |
| 31 May 12 | 1.5868 |
| 30 Jun 12 | 1.5296 |
| 31 Jul 12 | 1.4891 |
| 31 Aug 12 | 1.5367 |
| 30 Sep 12 | 1.5529 |
| 31 Oct 12 | 1.5534 |
| 30 Nov 12 | 1.5363 |
| 31 Dec 12 | 1.5591 |
| 31 Jan 13 | 1.5201 |
| 28 Feb 13 | 1.4826 |
| 31 Mar 13 | 1.4561 |
| 30 Apr 13 | 1.4988 |
| 31 May 13 | 1.5808 |
| 30 Jun 13 | 1.6572 |
| 31 Jul 13 | 1.6896 |
| 31 Aug 13 | 1.7368 |
| 30 Sep 13 | 1.7318 |
| 31 Oct 13 | 1.6964 |
| 30 Nov 13 | 1.793 |
| 31 Dec 13 | 1.8484 |
| 31 Jan 14 | 1.8837 |
| 28 Feb 14 | 1.8726 |
| 31 Mar 14 | 1.7988 |
| 30 Apr 14 | 1.8225 |
| 31 May 14 | 1.8021 |
| 30 Jun 14 | 1.8113 |
| 31 Jul 14 | 1.816 |
| 31 Aug 14 | 1.7755 |
| 30 Sep 14 | 1.8526 |
| 31 Oct 14 | 1.8199 |
| 30 Nov 14 | 1.8343 |
| 31 Dec 14 | 1.9018 |
| 31 Jan 15 | 1.9276 |
| 28 Feb 15 | 1.9736 |
| 31 Mar 15 | 1.9428 |
| 30 Apr 15 | 1.9485 |
| 31 May 15 | 1.9931 |
| 30 Jun 15 | 2.0467 |
| 31 Jul 15 | 2.1241 |
| 31 Aug 15 | 2.1468 |
| 30 Sep 15 | 2.1565 |
| 31 Oct 15 | 2.165 |
| 30 Nov 15 | 2.0777 |
| 31 Dec 15 | 2.0264 |
| 31 Jan 16 | 2.0061 |
| 29 Feb 16 | 1.9508 |
| 31 Mar 16 | 1.8685 |
| 30 Apr 16 | 1.9193 |
| 31 May 16 | 2.0092 |
| 30 Jun 16 | 1.8033 |
| 31 Jul 16 | 1.7463 |
| 31 Aug 16 | 1.743 |
| 30 Sep 16 | 1.6977 |
| 31 Oct 16 | 1.6046 |
| 30 Nov 16 | 1.6918 |
| 31 Dec 16 | 1.7028 |
| 31 Jan 17 | 1.6584 |
| 28 Feb 17 | 1.6183 |
| 31 Mar 17 | 1.6398 |
| 30 Apr 17 | 1.7297 |
| 31 May 17 | 1.7341 |
| 30 Jun 17 | 1.6936 |
| 31 Jul 17 | 1.6516 |
| 31 Aug 17 | 1.6248 |
| 30 Sep 17 | 1.7097 |
| 31 Oct 17 | 1.7319 |
| 30 Nov 17 | 1.7817 |
| 31 Dec 17 | 1.7276 |
| 31 Jan 18 | 1.7563 |
| 28 Feb 18 | 1.7687 |
| 31 Mar 18 | 1.8291 |
| 30 Apr 18 | 1.8251 |
| 31 May 18 | 1.7587 |
| 30 Jun 18 | 1.7876 |
| 31 Jul 18 | 1.7645 |
| 31 Aug 18 | 1.798 |
| 30 Sep 18 | 1.8025 |
| 31 Oct 18 | 1.8024 |
| 30 Nov 18 | 1.7472 |
| 31 Dec 18 | 1.8092 |
| 31 Jan 19 | 1.8039 |
| 28 Feb 19 | 1.8693 |
| 31 Mar 19 | 1.8344 |
| 30 Apr 19 | 1.8525 |
| 31 May 19 | 1.8193 |
| 30 Jun 19 | 1.8139 |
| 31 Jul 19 | 1.7761 |
| 31 Aug 19 | 1.8084 |
| 30 Sep 19 | 1.8265 |
| 31 Oct 19 | 1.8785 |
| 30 Nov 19 | 1.9122 |
| 31 Dec 19 | 1.8834 |
| 31 Jan 20 | 1.9685 |
| 29 Feb 20 | 1.9783 |
| 31 Mar 20 | 2.026 |
| 30 Apr 20 | 1.9268 |
| 31 May 20 | 1.8632 |
| 30 Jun 20 | 1.7953 |
| 31 Jul 20 | 1.8304 |
| 31 Aug 20 | 1.8146 |
| 30 Sep 20 | 1.8038 |
| 31 Oct 20 | 1.8418 |
| 30 Nov 20 | 1.8123 |
| 31 Dec 20 | 1.7634 |
| 31 Jan 21 | 1.7891 |
| 28 Feb 21 | 1.8045 |
| 31 Mar 21 | 1.8114 |
| 30 Apr 21 | 1.7922 |
| 31 May 21 | 1.8394 |
| 30 Jun 21 | 1.8403 |
| 31 Jul 21 | 1.8919 |
| 31 Aug 21 | 1.8833 |
| 30 Sep 21 | 1.8668 |
| 31 Oct 21 | 1.8248 |
| 30 Nov 21 | 1.8656 |
| 31 Dec 21 | 1.8592 |
| 31 Jan 22 | 1.9038 |
| 28 Feb 22 | 1.8491 |
| 31 Mar 22 | 1.7533 |
| 30 Apr 22 | 1.765 |
| 31 May 22 | 1.757 |
| 30 Jun 22 | 1.7657 |
| 31 Jul 22 | 1.7437 |
| 31 Aug 22 | 1.6975 |
| 30 Sep 22 | 1.7372 |
| 31 Oct 22 | 1.8008 |
| 30 Nov 22 | 1.7784 |
| 31 Dec 22 | 1.771 |
| 31 Jan 23 | 1.7464 |
| 28 Feb 23 | 1.7952 |
| 31 Mar 23 | 1.8462 |
| 30 Apr 23 | 1.9016 |
| 31 May 23 | 1.915 |
| 30 Jun 23 | 1.9102 |
| 31 Jul 23 | 1.909 |
| 31 Aug 23 | 1.9566 |
| 30 Sep 23 | 1.8911 |
| 31 Oct 23 | 1.9166 |
| 30 Nov 23 | 1.9092 |
| 31 Dec 23 | 1.8681 |
| 31 Jan 24 | 1.9257 |
| 29 Feb 24 | 1.9426 |
| 31 Mar 24 | 1.9362 |