XUMLB8KL

Browse and export data

Change date range from: to:

Export source data

Date End month spot exchange rate, Brazilian Real into Dollar

XUMLB8KL
31 Aug 11 1.588
30 Sep 11 1.857
31 Oct 11 1.694
30 Nov 11 1.802
31 Dec 11 1.866
31 Jan 12 1.75
29 Feb 12 1.717
31 Mar 12 1.82
30 Apr 12 1.82
31 May 12 1.82
30 Jun 12 2.017
31 Jul 12 2.052
31 Aug 12 2.028
30 Sep 12 2.021
31 Oct 12 2.021
30 Nov 12 2.107
31 Dec 12 2.048
31 Jan 13 1.988
28 Feb 13 1.977
31 Mar 13 2.017
30 Apr 13 2
31 May 13 2.133
30 Jun 13 2.208
31 Jul 13 2.283
31 Aug 13 2.374
30 Sep 13 2.225
31 Oct 13 2.223
30 Nov 13 2.333
31 Dec 13 2.362
31 Jan 14 2.421
28 Feb 14 2.336
31 Mar 14 2.256
30 Apr 14 2.235
31 May 14 2.244
30 Jun 14 2.204
31 Jul 14 2.266
31 Aug 14 2.238
30 Sep 14 2.449
31 Oct 14 2.454
30 Nov 14 2.576
31 Dec 14 2.658
31 Jan 15 2.683
28 Feb 15 2.859
31 Mar 15 3.196
30 Apr 15 2.998
31 May 15 3.193
30 Jun 15 3.107
31 Jul 15 3.411
31 Aug 15 3.574
30 Sep 15 3.979
31 Oct 15 3.845
30 Nov 15 3.92
31 Dec 15 3.961
31 Jan 16 4.018
29 Feb 16 3.981
31 Mar 16 3.548
30 Apr 16 3.452
31 May 16 3.601
30 Jun 16 3.205
31 Jul 16 3.233
31 Aug 16 3.234
30 Sep 16 3.248
31 Oct 16 3.167
30 Nov 16 3.381
31 Dec 16 3.255
31 Jan 17 3.146
28 Feb 17 3.109
31 Mar 17 3.176
30 Apr 17 3.195
31 May 17 3.244
30 Jun 17 3.3132
31 Jul 17 3.1253
31 Aug 17 3.1472
30 Sep 17 3.162
31 Oct 17 3.271
30 Nov 17 3.271
31 Dec 17 3.312
31 Jan 18 3.168
28 Feb 18 3.249
31 Mar 18 3.324
30 Apr 18 3.49
31 May 18 3.713
30 Jun 18 3.713
31 Jul 18 3.713
31 Aug 18 3.713
30 Sep 18 3.713
31 Oct 18 3.714
30 Nov 18 3.874
31 Dec 18 3.881
31 Jan 19 3.642
28 Feb 19 3.751
31 Mar 19 3.892
30 Apr 19 3.951
31 May 19 3.913
30 Jun 19 3.831
31 Jul 19 3.762
31 Aug 19 4.133
30 Sep 19 4.164
31 Oct 19 4.015
30 Nov 19 4.228
31 Dec 19 4.02
31 Jan 20 4.272
29 Feb 20 4.512
31 Mar 20 5.057
30 Apr 20 5.057
31 May 20 5.057
30 Jun 20 5.487
31 Jul 20 5.186
31 Aug 20 5.456
30 Sep 20 5.639
31 Oct 20 5.76
30 Nov 20 5.385
31 Dec 20 5.194
31 Jan 21 5.461
28 Feb 21 5.573
31 Mar 21 5.637
30 Apr 21 5.43
31 May 21 5.223
30 Jun 21 5.012
31 Jul 21 5.147
31 Aug 21 5.118
30 Sep 21 5.449
31 Oct 21 5.637
30 Nov 21 5.654
31 Dec 21 5.571
31 Jan 22 5.311
28 Feb 22 5.16
31 Mar 22 4.754
30 Apr 22 4.953
31 May 22 4.74
30 Jun 22 5.23
31 Jul 22 5.2
31 Aug 22 5.182
30 Sep 22 5.408
31 Oct 22 5.245
30 Nov 22 5.262
31 Dec 22 5.287
31 Jan 23 5.091
28 Feb 23 5.221
31 Mar 23 5.07
30 Apr 23 5.003
31 May 23 5.123
30 Jun 23 4.823
31 Jul 23 4.758
31 Aug 23 4.949
30 Sep 23 5.006
31 Oct 23 5.044
30 Nov 23 4.934
31 Dec 23 4.8524
31 Jan 24 4.9405
29 Feb 24 4.9712
31 Mar 24 5.0048
30 Apr 24 5.1848
31 May 24 5.2558

Change date range from: to: