Bank of England | Database Export source data
| Date | End month spot exchange rate, Brazilian Real into Dollar XUMLB8KL |
|---|---|
| 31 Aug 11 | 1.588 |
| 30 Sep 11 | 1.857 |
| 31 Oct 11 | 1.694 |
| 30 Nov 11 | 1.802 |
| 31 Dec 11 | 1.866 |
| 31 Jan 12 | 1.75 |
| 29 Feb 12 | 1.717 |
| 31 Mar 12 | 1.82 |
| 30 Apr 12 | 1.82 |
| 31 May 12 | 1.82 |
| 30 Jun 12 | 2.017 |
| 31 Jul 12 | 2.052 |
| 31 Aug 12 | 2.028 |
| 30 Sep 12 | 2.021 |
| 31 Oct 12 | 2.021 |
| 30 Nov 12 | 2.107 |
| 31 Dec 12 | 2.048 |
| 31 Jan 13 | 1.988 |
| 28 Feb 13 | 1.977 |
| 31 Mar 13 | 2.017 |
| 30 Apr 13 | 2 |
| 31 May 13 | 2.133 |
| 30 Jun 13 | 2.208 |
| 31 Jul 13 | 2.283 |
| 31 Aug 13 | 2.374 |
| 30 Sep 13 | 2.225 |
| 31 Oct 13 | 2.223 |
| 30 Nov 13 | 2.333 |
| 31 Dec 13 | 2.362 |
| 31 Jan 14 | 2.421 |
| 28 Feb 14 | 2.336 |
| 31 Mar 14 | 2.256 |
| 30 Apr 14 | 2.235 |
| 31 May 14 | 2.244 |
| 30 Jun 14 | 2.204 |
| 31 Jul 14 | 2.266 |
| 31 Aug 14 | 2.238 |
| 30 Sep 14 | 2.449 |
| 31 Oct 14 | 2.454 |
| 30 Nov 14 | 2.576 |
| 31 Dec 14 | 2.658 |
| 31 Jan 15 | 2.683 |
| 28 Feb 15 | 2.859 |
| 31 Mar 15 | 3.196 |
| 30 Apr 15 | 2.998 |
| 31 May 15 | 3.193 |
| 30 Jun 15 | 3.107 |
| 31 Jul 15 | 3.411 |
| 31 Aug 15 | 3.574 |
| 30 Sep 15 | 3.979 |
| 31 Oct 15 | 3.845 |
| 30 Nov 15 | 3.92 |
| 31 Dec 15 | 3.961 |
| 31 Jan 16 | 4.018 |
| 29 Feb 16 | 3.981 |
| 31 Mar 16 | 3.548 |
| 30 Apr 16 | 3.452 |
| 31 May 16 | 3.601 |
| 30 Jun 16 | 3.205 |
| 31 Jul 16 | 3.233 |
| 31 Aug 16 | 3.234 |
| 30 Sep 16 | 3.248 |
| 31 Oct 16 | 3.167 |
| 30 Nov 16 | 3.381 |
| 31 Dec 16 | 3.255 |
| 31 Jan 17 | 3.146 |
| 28 Feb 17 | 3.109 |
| 31 Mar 17 | 3.176 |
| 30 Apr 17 | 3.195 |
| 31 May 17 | 3.244 |
| 30 Jun 17 | 3.3132 |
| 31 Jul 17 | 3.1253 |
| 31 Aug 17 | 3.1472 |
| 30 Sep 17 | 3.162 |
| 31 Oct 17 | 3.271 |
| 30 Nov 17 | 3.271 |
| 31 Dec 17 | 3.312 |
| 31 Jan 18 | 3.168 |
| 28 Feb 18 | 3.249 |
| 31 Mar 18 | 3.324 |
| 30 Apr 18 | 3.49 |
| 31 May 18 | 3.713 |
| 30 Jun 18 | 3.713 |
| 31 Jul 18 | 3.713 |
| 31 Aug 18 | 3.713 |
| 30 Sep 18 | 3.713 |
| 31 Oct 18 | 3.714 |
| 30 Nov 18 | 3.874 |
| 31 Dec 18 | 3.881 |
| 31 Jan 19 | 3.642 |
| 28 Feb 19 | 3.751 |
| 31 Mar 19 | 3.892 |
| 30 Apr 19 | 3.951 |
| 31 May 19 | 3.913 |
| 30 Jun 19 | 3.831 |
| 31 Jul 19 | 3.762 |
| 31 Aug 19 | 4.133 |
| 30 Sep 19 | 4.164 |
| 31 Oct 19 | 4.015 |
| 30 Nov 19 | 4.228 |
| 31 Dec 19 | 4.02 |
| 31 Jan 20 | 4.272 |
| 29 Feb 20 | 4.512 |
| 31 Mar 20 | 5.057 |
| 30 Apr 20 | 5.057 |
| 31 May 20 | 5.057 |
| 30 Jun 20 | 5.487 |
| 31 Jul 20 | 5.186 |
| 31 Aug 20 | 5.456 |
| 30 Sep 20 | 5.639 |
| 31 Oct 20 | 5.76 |
| 30 Nov 20 | 5.385 |
| 31 Dec 20 | 5.194 |
| 31 Jan 21 | 5.461 |
| 28 Feb 21 | 5.573 |
| 31 Mar 21 | 5.637 |
| 30 Apr 21 | 5.43 |
| 31 May 21 | 5.223 |
| 30 Jun 21 | 5.012 |
| 31 Jul 21 | 5.147 |
| 31 Aug 21 | 5.118 |
| 30 Sep 21 | 5.449 |
| 31 Oct 21 | 5.637 |
| 30 Nov 21 | 5.654 |
| 31 Dec 21 | 5.571 |
| 31 Jan 22 | 5.311 |
| 28 Feb 22 | 5.16 |
| 31 Mar 22 | 4.754 |
| 30 Apr 22 | 4.953 |
| 31 May 22 | 4.74 |
| 30 Jun 22 | 5.23 |
| 31 Jul 22 | 5.2 |
| 31 Aug 22 | 5.182 |
| 30 Sep 22 | 5.408 |
| 31 Oct 22 | 5.245 |
| 30 Nov 22 | 5.262 |
| 31 Dec 22 | 5.287 |
| 31 Jan 23 | 5.091 |
| 28 Feb 23 | 5.221 |
| 31 Mar 23 | 5.07 |
| 30 Apr 23 | 5.003 |
| 31 May 23 | 5.123 |
| 30 Jun 23 | 4.823 |
| 31 Jul 23 | 4.758 |
| 31 Aug 23 | 4.949 |
| 30 Sep 23 | 5.006 |
| 31 Oct 23 | 5.044 |
| 30 Nov 23 | 4.934 |
| 31 Dec 23 | 4.8524 |
| 31 Jan 24 | 4.9405 |
| 29 Feb 24 | 4.9712 |
| 31 Mar 24 | 5.0048 |
| 30 Apr 24 | 5.1848 |