Bank of England | Database Export source data
| Date | End month spot exchange rate, Brazilian Real into Dollar XUMLB8KL |
|---|---|
| 31 Jan 20 | 4.272 |
| 29 Feb 20 | 4.512 |
| 31 Mar 20 | 5.057 |
| 30 Apr 20 | 5.057 |
| 31 May 20 | 5.057 |
| 30 Jun 20 | 5.487 |
| 31 Jul 20 | 5.186 |
| 31 Aug 20 | 5.456 |
| 30 Sep 20 | 5.639 |
| 31 Oct 20 | 5.76 |
| 30 Nov 20 | 5.385 |
| 31 Dec 20 | 5.194 |
| 31 Jan 21 | 5.461 |
| 28 Feb 21 | 5.573 |
| 31 Mar 21 | 5.637 |
| 30 Apr 21 | 5.43 |
| 31 May 21 | 5.223 |
| 30 Jun 21 | 5.012 |
| 31 Jul 21 | 5.147 |
| 31 Aug 21 | 5.118 |
| 30 Sep 21 | 5.449 |
| 31 Oct 21 | 5.637 |
| 30 Nov 21 | 5.654 |
| 31 Dec 21 | 5.571 |
| 31 Jan 22 | 5.311 |
| 28 Feb 22 | 5.16 |
| 31 Mar 22 | 4.754 |
| 30 Apr 22 | 4.953 |
| 31 May 22 | 4.74 |
| 30 Jun 22 | 5.23 |
| 31 Jul 22 | 5.2 |
| 31 Aug 22 | 5.182 |
| 30 Sep 22 | 5.408 |
| 31 Oct 22 | 5.245 |
| 30 Nov 22 | 5.262 |
| 31 Dec 22 | 5.287 |
| 31 Jan 23 | 5.091 |
| 28 Feb 23 | 5.221 |
| 31 Mar 23 | 5.07 |
| 30 Apr 23 | 5.003 |
| 31 May 23 | 5.123 |
| 30 Jun 23 | 4.823 |
| 31 Jul 23 | 4.758 |
| 31 Aug 23 | 4.949 |
| 30 Sep 23 | 5.006 |
| 31 Oct 23 | 5.044 |
| 30 Nov 23 | 4.934 |
| 31 Dec 23 | 4.8524 |
| 31 Jan 24 | 4.9405 |
| 29 Feb 24 | 4.9712 |
| 31 Mar 24 | 5.0048 |
| 30 Apr 24 | 5.1848 |
| 31 May 24 | 5.2558 |
| 30 Jun 24 | 5.5567 |
| 31 Jul 24 | 5.6545 |
| 31 Aug 24 | 5.6678 |
| 30 Sep 24 | 5.4457 |
| 31 Oct 24 | 5.7892 |
| 30 Nov 24 | 5.9703 |
| 31 Dec 24 | 6.1847 |
| 31 Jan 25 | 5.8409 |
| 28 Feb 25 | 5.8701 |
| 31 Mar 25 | 5.7269 |
| 30 Apr 25 | 5.6613 |
| 31 May 25 | 5.7314 |