Bank of England | Database Export source data
| Date | End month spot exchange rate, Czech Koruna into Sterling XUMLBK25 |
|---|---|
| 31 Jan 10 | 30.1153 |
| 28 Feb 10 | 28.9333 |
| 31 Mar 10 | 28.5171 |
| 30 Apr 10 | 29.4791 |
| 31 May 10 | 30.2993 |
| 30 Jun 10 | 31.3704 |
| 31 Jul 10 | 29.7956 |
| 31 Aug 10 | 29.9323 |
| 30 Sep 10 | 28.3572 |
| 31 Oct 10 | 28.3399 |
| 30 Nov 10 | 29.8814 |
| 31 Dec 10 | 29.2853 |
| 31 Jan 11 | 28.3166 |
| 28 Feb 11 | 28.7125 |
| 31 Mar 11 | 27.7447 |
| 30 Apr 11 | 27.0851 |
| 31 May 11 | 28.1352 |
| 30 Jun 11 | 26.9464 |
| 31 Jul 11 | 27.6455 |
| 31 Aug 11 | 27.2739 |
| 30 Sep 11 | 28.6987 |
| 31 Oct 11 | 28.7388 |
| 30 Nov 11 | 29.5096 |
| 31 Dec 11 | 30.8383 |
| 31 Jan 12 | 30.5148 |
| 29 Feb 12 | 29.7815 |
| 31 Mar 12 | 29.8319 |
| 30 Apr 12 | 30.5983 |
| 31 May 12 | 32.1372 |
| 30 Jun 12 | 31.5611 |
| 31 Jul 12 | 32.2688 |
| 31 Aug 12 | 31.3784 |
| 30 Sep 12 | 31.6163 |
| 31 Oct 12 | 31.2254 |
| 30 Nov 12 | 31.1415 |
| 31 Dec 12 | 30.8055 |
| 31 Jan 13 | 30.0252 |
| 28 Feb 13 | 29.8298 |
| 31 Mar 13 | 30.4649 |
| 30 Apr 13 | 30.4481 |
| 31 May 13 | 30.0962 |
| 30 Jun 13 | 30.3165 |
| 31 Jul 13 | 29.5994 |
| 31 Aug 13 | 30.2497 |
| 30 Sep 13 | 30.7909 |
| 31 Oct 13 | 30.4699 |
| 30 Nov 13 | 32.9453 |
| 31 Dec 13 | 32.8976 |
| 31 Jan 14 | 33.5952 |
| 28 Feb 14 | 33.1605 |
| 31 Mar 14 | 33.1839 |
| 30 Apr 14 | 33.4521 |
| 31 May 14 | 33.8024 |
| 30 Jun 14 | 34.2827 |
| 31 Jul 14 | 34.9004 |
| 31 Aug 14 | 34.9825 |
| 30 Sep 14 | 35.3012 |
| 31 Oct 14 | 35.5237 |
| 30 Nov 14 | 34.7197 |
| 31 Dec 14 | 35.5921 |
| 31 Jan 15 | 36.9275 |
| 28 Feb 15 | 37.8485 |
| 31 Mar 15 | 38.0933 |
| 30 Apr 15 | 37.6249 |
| 31 May 15 | 38.1518 |
| 30 Jun 15 | 38.486 |
| 31 Jul 15 | 38.2621 |
| 31 Aug 15 | 37.0544 |
| 30 Sep 15 | 36.8582 |
| 31 Oct 15 | 37.9047 |
| 30 Nov 15 | 38.544 |
| 31 Dec 15 | 36.7808 |
| 31 Jan 16 | 35.4432 |
| 29 Feb 16 | 34.7033 |
| 31 Mar 16 | 34.1227 |
| 30 Apr 16 | 34.5905 |
| 31 May 16 | 35.3385 |
| 30 Jun 16 | 32.7558 |
| 31 Jul 16 | 32.109 |
| 31 Aug 16 | 31.7969 |
| 30 Sep 16 | 31.2316 |
| 31 Oct 16 | 30.1172 |
| 30 Nov 16 | 31.8745 |
| 31 Dec 16 | 31.4961 |
| 31 Jan 17 | 31.4841 |
| 28 Feb 17 | 31.6531 |
| 31 Mar 17 | 31.6166 |
| 30 Apr 17 | 31.8817 |
| 31 May 17 | 30.2593 |
| 30 Jun 17 | 29.7367 |
| 31 Jul 17 | 29.1502 |
| 31 Aug 17 | 28.2991 |
| 30 Sep 17 | 29.4979 |
| 31 Oct 17 | 29.2504 |
| 30 Nov 17 | 28.9766 |
| 31 Dec 17 | 28.8333 |
| 31 Jan 18 | 28.8553 |
| 28 Feb 18 | 28.7125 |
| 31 Mar 18 | 28.9674 |
| 30 Apr 18 | 29.1289 |
| 31 May 18 | 29.4272 |
| 30 Jun 18 | 29.4195 |
| 31 Jul 18 | 28.6845 |
| 31 Aug 18 | 28.7456 |
| 30 Sep 18 | 28.9406 |
| 31 Oct 18 | 29.2613 |
| 30 Nov 18 | 29.2558 |
| 31 Dec 18 | 28.6787 |
| 31 Jan 19 | 29.5198 |
| 28 Feb 19 | 29.9195 |
| 31 Mar 19 | 29.9743 |
| 30 Apr 19 | 29.8315 |
| 31 May 19 | 29.2109 |
| 30 Jun 19 | 28.4321 |
| 31 Jul 19 | 28.236 |
| 31 Aug 19 | 28.7187 |
| 30 Sep 19 | 29.1765 |
| 31 Oct 19 | 29.5848 |
| 30 Nov 19 | 29.9693 |
| 31 Dec 19 | 29.8919 |
| 31 Jan 20 | 29.9627 |
| 29 Feb 20 | 29.6366 |
| 31 Mar 20 | 30.9634 |
| 30 Apr 20 | 31.1237 |
| 31 May 20 | 29.9427 |
| 30 Jun 20 | 29.3335 |
| 31 Jul 20 | 29.1271 |
| 31 Aug 20 | 29.2863 |
| 30 Sep 20 | 29.8503 |
| 31 Oct 20 | 30.3032 |
| 30 Nov 20 | 29.3387 |
| 31 Dec 20 | 29.177 |
| 31 Jan 21 | 29.36 |
| 28 Feb 21 | 30.1487 |
| 31 Mar 21 | 30.6501 |
| 30 Apr 21 | 29.7508 |
| 31 May 21 | 29.6228 |
| 30 Jun 21 | 29.7163 |
| 31 Jul 21 | 29.8791 |
| 31 Aug 21 | 29.6379 |
| 30 Sep 21 | 29.4835 |
| 31 Oct 21 | 30.4088 |
| 30 Nov 21 | 29.8847 |
| 31 Dec 21 | 29.5984 |
| 31 Jan 22 | 29.0863 |
| 28 Feb 22 | 30.0798 |
| 31 Mar 22 | 28.9005 |
| 30 Apr 22 | 29.2866 |
| 31 May 22 | 29.0863 |
| 30 Jun 22 | 28.7403 |
| 31 Jul 22 | 29.3661 |
| 31 Aug 22 | 28.3652 |
| 30 Sep 22 | 28.0202 |
| 31 Oct 22 | 28.5153 |
| 30 Nov 22 | 28.1613 |
| 31 Dec 22 | 27.2253 |
| 31 Jan 23 | 26.9698 |
| 28 Feb 23 | 26.8521 |
| 31 Mar 23 | 26.7096 |
| 30 Apr 23 | 26.7316 |
| 31 May 23 | 27.6023 |
| 30 Jun 23 | 27.6876 |
| 31 Jul 23 | 27.8541 |
| 31 Aug 23 | 28.1433 |
| 30 Sep 23 | 28.0776 |
| 31 Oct 23 | 28.225 |
| 30 Nov 23 | 28.2228 |
| 31 Dec 23 | 28.4985 |
| 31 Jan 24 | 29.1803 |
| 29 Feb 24 | 29.5808 |
| 31 Mar 24 | 29.5715 |
| 30 Apr 24 | 29.4834 |
| 31 May 24 | 28.9694 |
| 30 Jun 24 | 29.5544 |
| 31 Jul 24 | 30.2201 |
| 31 Aug 24 | 29.7201 |
| 30 Sep 24 | 30.3069 |
| 31 Oct 24 | 29.9777 |