XUMLBK25

Browse and export data

Change date range from: to:

Export source data

Date End month spot exchange rate, Czech Koruna into Sterling

XUMLBK25
31 Jan 10 30.1153
28 Feb 10 28.9333
31 Mar 10 28.5171
30 Apr 10 29.4791
31 May 10 30.2993
30 Jun 10 31.3704
31 Jul 10 29.7956
31 Aug 10 29.9323
30 Sep 10 28.3572
31 Oct 10 28.3399
30 Nov 10 29.8814
31 Dec 10 29.2853
31 Jan 11 28.3166
28 Feb 11 28.7125
31 Mar 11 27.7447
30 Apr 11 27.0851
31 May 11 28.1352
30 Jun 11 26.9464
31 Jul 11 27.6455
31 Aug 11 27.2739
30 Sep 11 28.6987
31 Oct 11 28.7388
30 Nov 11 29.5096
31 Dec 11 30.8383
31 Jan 12 30.5148
29 Feb 12 29.7815
31 Mar 12 29.8319
30 Apr 12 30.5983
31 May 12 32.1372
30 Jun 12 31.5611
31 Jul 12 32.2688
31 Aug 12 31.3784
30 Sep 12 31.6163
31 Oct 12 31.2254
30 Nov 12 31.1415
31 Dec 12 30.8055
31 Jan 13 30.0252
28 Feb 13 29.8298
31 Mar 13 30.4649
30 Apr 13 30.4481
31 May 13 30.0962
30 Jun 13 30.3165
31 Jul 13 29.5994
31 Aug 13 30.2497
30 Sep 13 30.7909
31 Oct 13 30.4699
30 Nov 13 32.9453
31 Dec 13 32.8976
31 Jan 14 33.5952
28 Feb 14 33.1605
31 Mar 14 33.1839
30 Apr 14 33.4521
31 May 14 33.8024
30 Jun 14 34.2827
31 Jul 14 34.9004
31 Aug 14 34.9825
30 Sep 14 35.3012
31 Oct 14 35.5237
30 Nov 14 34.7197
31 Dec 14 35.5921
31 Jan 15 36.9275
28 Feb 15 37.8485
31 Mar 15 38.0933
30 Apr 15 37.6249
31 May 15 38.1518
30 Jun 15 38.486
31 Jul 15 38.2621
31 Aug 15 37.0544
30 Sep 15 36.8582
31 Oct 15 37.9047
30 Nov 15 38.544
31 Dec 15 36.7808
31 Jan 16 35.4432
29 Feb 16 34.7033
31 Mar 16 34.1227
30 Apr 16 34.5905
31 May 16 35.3385
30 Jun 16 32.7558
31 Jul 16 32.109
31 Aug 16 31.7969
30 Sep 16 31.2316
31 Oct 16 30.1172
30 Nov 16 31.8745
31 Dec 16 31.4961
31 Jan 17 31.4841
28 Feb 17 31.6531
31 Mar 17 31.6166
30 Apr 17 31.8817
31 May 17 30.2593
30 Jun 17 29.7367
31 Jul 17 29.1502
31 Aug 17 28.2991
30 Sep 17 29.4979
31 Oct 17 29.2504
30 Nov 17 28.9766
31 Dec 17 28.8333
31 Jan 18 28.8553
28 Feb 18 28.7125
31 Mar 18 28.9674
30 Apr 18 29.1289
31 May 18 29.4272
30 Jun 18 29.4195
31 Jul 18 28.6845
31 Aug 18 28.7456
30 Sep 18 28.9406
31 Oct 18 29.2613
30 Nov 18 29.2558
31 Dec 18 28.6787
31 Jan 19 29.5198
28 Feb 19 29.9195
31 Mar 19 29.9743
30 Apr 19 29.8315
31 May 19 29.2109
30 Jun 19 28.4321
31 Jul 19 28.236
31 Aug 19 28.7187
30 Sep 19 29.1765
31 Oct 19 29.5848
30 Nov 19 29.9693
31 Dec 19 29.8919
31 Jan 20 29.9627
29 Feb 20 29.6366
31 Mar 20 30.9634
30 Apr 20 31.1237
31 May 20 29.9427
30 Jun 20 29.3335
31 Jul 20 29.1271
31 Aug 20 29.2863
30 Sep 20 29.8503
31 Oct 20 30.3032
30 Nov 20 29.3387
31 Dec 20 29.177
31 Jan 21 29.36
28 Feb 21 30.1487
31 Mar 21 30.6501
30 Apr 21 29.7508
31 May 21 29.6228
30 Jun 21 29.7163
31 Jul 21 29.8791
31 Aug 21 29.6379
30 Sep 21 29.4835
31 Oct 21 30.4088
30 Nov 21 29.8847
31 Dec 21 29.5984
31 Jan 22 29.0863
28 Feb 22 30.0798
31 Mar 22 28.9005
30 Apr 22 29.2866
31 May 22 29.0863
30 Jun 22 28.7403
31 Jul 22 29.3661
31 Aug 22 28.3652
30 Sep 22 28.0202
31 Oct 22 28.5153
30 Nov 22 28.1613
31 Dec 22 27.2253
31 Jan 23 26.9698
28 Feb 23 26.8521
31 Mar 23 26.7096
30 Apr 23 26.7316
31 May 23 27.6023
30 Jun 23 27.6876
31 Jul 23 27.8541
31 Aug 23 28.1433
30 Sep 23 28.0776
31 Oct 23 28.225
30 Nov 23 28.2228
31 Dec 23 28.4985
31 Jan 24 29.1803
29 Feb 24 29.5808
31 Mar 24 29.5715
30 Apr 24 29.4834
31 May 24 28.9694

Change date range from: to: