XUMLBK27

Browse and export data

Change date range from: to:

Export source data

Date End month spot exchange rate, Czech Koruna into US $

XUMLBK27
31 Jan 10 18.7986
28 Feb 10 19.0051
31 Mar 10 18.8021
30 Apr 10 19.251
31 May 10 20.9553
30 Jun 10 20.9667
31 Jul 10 19.0253
31 Aug 10 19.4783
30 Sep 10 17.9988
31 Oct 10 17.7257
30 Nov 10 19.188
31 Dec 10 18.7067
31 Jan 11 17.6802
28 Feb 11 17.6529
31 Mar 11 17.308
30 Apr 11 16.2693
31 May 11 17.091
30 Jun 11 16.7828
31 Jul 11 16.8406
31 Aug 11 16.7509
30 Sep 11 18.4214
31 Oct 11 17.8049
30 Nov 11 18.7624
31 Dec 11 19.9459
31 Jan 12 19.3377
29 Feb 12 18.6402
31 Mar 12 18.6671
30 Apr 12 18.8425
31 May 12 20.8792
30 Jun 12 20.1206
31 Jul 12 20.5927
31 Aug 12 19.7572
30 Sep 12 19.5779
31 Oct 12 19.3826
30 Nov 12 19.4295
31 Dec 12 19.0534
31 Jan 13 18.9362
28 Feb 13 19.652
31 Mar 13 20.0678
30 Apr 13 19.5632
31 May 13 19.8511
30 Jun 13 19.9885
31 Jul 13 19.5195
31 Aug 13 19.5525
30 Sep 13 19.0137
31 Oct 13 18.9642
30 Nov 13 20.1094
31 Dec 13 19.9041
31 Jan 14 20.4413
28 Feb 14 19.7879
31 Mar 14 19.9028
30 Apr 14 19.8117
31 May 14 20.1517
30 Jun 14 20.0519
31 Jul 14 20.6719
31 Aug 14 21.0636
30 Sep 14 21.7747
31 Oct 14 22.2037
30 Nov 14 22.1667
31 Dec 14 22.8038
31 Jan 15 24.5888
28 Feb 15 24.4959
31 Mar 15 25.6572
30 Apr 15 24.4826
31 May 15 24.9995
30 Jun 15 24.4682
31 Jul 15 24.5176
31 Aug 15 24.1334
30 Sep 15 24.3337
31 Oct 15 24.5449
30 Nov 15 25.6055
31 Dec 15 24.8201
31 Jan 16 24.9829
29 Feb 16 24.9144
31 Mar 16 23.7326
30 Apr 16 23.6113
31 May 16 24.276
30 Jun 16 24.3919
31 Jul 16 24.2021
31 Aug 16 24.2743
30 Sep 16 24.0409
31 Oct 16 24.6579
30 Nov 16 25.5057
31 Dec 16 25.6004
31 Jan 17 25.0093
28 Feb 17 25.4344
31 Mar 17 25.2791
30 Apr 17 24.6419
31 May 17 23.435
30 Jun 17 22.892
31 Jul 17 22.112
31 Aug 17 21.9611
30 Sep 17 21.9871
31 Oct 17 22.0259
30 Nov 17 21.4166
31 Dec 17 21.3422
31 Jan 18 20.2906
28 Feb 18 20.8363
31 Mar 18 20.6423
30 Apr 18 21.1447
31 May 18 22.1124
30 Jun 18 22.2825
31 Jul 18 21.8682
31 Aug 18 22.1222
30 Sep 18 22.192
31 Oct 18 22.898
30 Nov 18 22.9278
31 Dec 18 22.4596
31 Jan 19 22.4451
28 Feb 19 22.4958
31 Mar 19 23.0041
30 Apr 19 22.8839
31 May 19 23.1796
30 Jun 19 22.3382
31 Jul 19 23.0573
31 Aug 19 23.5727
30 Sep 19 23.6822
31 Oct 19 22.8648
30 Nov 19 23.1674
31 Dec 19 22.6283
31 Jan 20 22.7352
29 Feb 20 23.1971
31 Mar 20 24.9644
30 Apr 20 24.6759
31 May 20 24.2098
30 Jun 20 23.7345
31 Jul 20 22.1904
31 Aug 20 21.9702
30 Sep 20 23.0968
31 Oct 20 23.4309
30 Nov 20 21.9716
31 Dec 20 21.3767
31 Jan 21 21.3869
28 Feb 21 21.5718
31 Mar 21 22.2166
30 Apr 21 21.4885
31 May 21 20.8965
30 Jun 21 21.504
31 Jul 21 21.4849
31 Aug 21 21.5376
30 Sep 21 21.8656
31 Oct 21 22.1865
30 Nov 21 22.5835
31 Dec 21 21.9622
31 Jan 22 21.6771
28 Feb 22 22.4159
31 Mar 22 21.9576
30 Apr 22 23.3248
31 May 22 23.0825
30 Jun 22 23.6682
31 Jul 22 24.1457
31 Aug 22 24.3729
30 Sep 22 25.0852
31 Oct 22 24.7658
30 Nov 22 23.6411
31 Dec 22 22.6143
31 Jan 23 21.9142
28 Feb 23 22.179
31 Mar 23 21.6027
30 Apr 23 21.273
31 May 23 22.2707
30 Jun 23 21.7773
31 Jul 23 21.6544
31 Aug 23 22.2073
30 Sep 23 23.0012
31 Oct 23 23.2611
30 Nov 23 22.2999
31 Dec 23 22.357
31 Jan 24 22.918
29 Feb 24 23.384
31 Mar 24 23.41
30 Apr 24 23.55
31 May 24 22.755

Change date range from: to: