XUMLBK27

Browse and export data

Change date range from: to:

Export source data

Date End month spot exchange rate, Czech Koruna into US $

XUMLBK27
31 Jan 20 22.7352
29 Feb 20 23.1971
31 Mar 20 24.9644
30 Apr 20 24.6759
31 May 20 24.2098
30 Jun 20 23.7345
31 Jul 20 22.1904
31 Aug 20 21.9702
30 Sep 20 23.0968
31 Oct 20 23.4309
30 Nov 20 21.9716
31 Dec 20 21.3767
31 Jan 21 21.3869
28 Feb 21 21.5718
31 Mar 21 22.2166
30 Apr 21 21.4885
31 May 21 20.8965
30 Jun 21 21.504
31 Jul 21 21.4849
31 Aug 21 21.5376
30 Sep 21 21.8656
31 Oct 21 22.1865
30 Nov 21 22.5835
31 Dec 21 21.9622
31 Jan 22 21.6771
28 Feb 22 22.4159
31 Mar 22 21.9576
30 Apr 22 23.3248
31 May 22 23.0825
30 Jun 22 23.6682
31 Jul 22 24.1457
31 Aug 22 24.3729
30 Sep 22 25.0852
31 Oct 22 24.7658
30 Nov 22 23.6411
31 Dec 22 22.6143
31 Jan 23 21.9142
28 Feb 23 22.179
31 Mar 23 21.6027
30 Apr 23 21.273
31 May 23 22.2707
30 Jun 23 21.7773
31 Jul 23 21.6544
31 Aug 23 22.2073
30 Sep 23 23.0012
31 Oct 23 23.2611
30 Nov 23 22.2999
31 Dec 23 22.357
31 Jan 24 22.918
29 Feb 24 23.384
31 Mar 24 23.41
30 Apr 24 23.55
31 May 24 22.755
30 Jun 24 23.377
31 Jul 24 23.5295
31 Aug 24 22.612
30 Sep 24 22.596
31 Oct 24 23.319
30 Nov 24 23.9108
31 Dec 24 24.316
31 Jan 25 24.2305
28 Feb 25 24.1112
31 Mar 25 23.135
30 Apr 25 21.9435
31 May 25 21.9865
30 Jun 25 21.058

Change date range from: to: