Bank of England | Database Export source data
| Date | End month spot exchange rate, Hungarian Forint into Sterling XUMLBK33 |
|---|---|
| 31 Jan 20 | 401.7109 |
| 29 Feb 20 | 392.782 |
| 31 Mar 20 | 407.9536 |
| 30 Apr 20 | 405.0116 |
| 31 May 20 | 385.2825 |
| 30 Jun 20 | 389.8812 |
| 31 Jul 20 | 382.0843 |
| 31 Aug 20 | 396.5162 |
| 30 Sep 20 | 400.3739 |
| 31 Oct 20 | 407.5333 |
| 30 Nov 20 | 400.7351 |
| 31 Dec 20 | 405.1227 |
| 31 Jan 21 | 403.3313 |
| 28 Feb 21 | 417.1846 |
| 31 Mar 21 | 425.3023 |
| 30 Apr 21 | 414.177 |
| 31 May 21 | 405.0768 |
| 30 Jun 21 | 408.8383 |
| 31 Jul 21 | 419.4147 |
| 31 Aug 21 | 406.9777 |
| 30 Sep 21 | 417.9121 |
| 31 Oct 21 | 426.2707 |
| 30 Nov 21 | 429.2969 |
| 31 Dec 21 | 440.3511 |
| 31 Jan 22 | 426.1322 |
| 28 Feb 22 | 442.5522 |
| 31 Mar 22 | 434.8987 |
| 30 Apr 22 | 450.1971 |
| 31 May 22 | 466.8675 |
| 30 Jun 22 | 461.1482 |
| 31 Jul 22 | 481.3032 |
| 31 Aug 22 | 465.3464 |
| 30 Sep 22 | 482.4368 |
| 31 Oct 22 | 477.6825 |
| 30 Nov 22 | 473.866 |
| 31 Dec 22 | 451.5865 |
| 31 Jan 23 | 443.4531 |
| 28 Feb 23 | 432.8886 |
| 31 Mar 23 | 432.7571 |
| 30 Apr 23 | 424.8781 |
| 31 May 23 | 430.942 |
| 30 Jun 23 | 434.8048 |
| 31 Jul 23 | 451.5876 |
| 31 Aug 23 | 445.6273 |
| 30 Sep 23 | 447.8628 |
| 31 Oct 23 | 439.6924 |
| 30 Nov 23 | 442.0493 |
| 31 Dec 23 | 441.0462 |
| 31 Jan 24 | 450.0111 |
| 29 Feb 24 | 459.6631 |
| 31 Mar 24 | 460.8027 |
| 30 Apr 24 | 457.7129 |
| 31 May 24 | 457.3039 |
| 30 Jun 24 | 466.0342 |
| 31 Jul 24 | 467.619 |
| 31 Aug 24 | 466.0357 |
| 30 Sep 24 | 477.2838 |
| 31 Oct 24 | 483.3604 |
| 30 Nov 24 | 498.0715 |
| 31 Dec 24 | 497.7824 |
| 31 Jan 25 | 487.1231 |
| 28 Feb 25 | 484.3516 |
| 31 Mar 25 | 481.7696 |
| 30 Apr 25 | 475.2154 |
| 31 May 25 | 479.8985 |
| 30 Jun 25 | 466.6009 |