Bank of England | Database Export source data
| Date | End month spot exchange rate, Hungarian Forint into Sterling XUMLBK33 |
|---|---|
| 31 Jan 10 | 312.3324 |
| 28 Feb 10 | 300.4646 |
| 31 Mar 10 | 297.8592 |
| 30 Apr 10 | 308.4824 |
| 31 May 10 | 323.3488 |
| 30 Jun 10 | 348.3845 |
| 31 Jul 10 | 341.5252 |
| 31 Aug 10 | 347.3868 |
| 30 Sep 10 | 318.9776 |
| 31 Oct 10 | 312.3176 |
| 30 Nov 10 | 337.5287 |
| 31 Dec 10 | 324.8981 |
| 31 Jan 11 | 319.2918 |
| 28 Feb 11 | 318.7295 |
| 31 Mar 11 | 300.0626 |
| 30 Apr 11 | 297.0988 |
| 31 May 11 | 305.2272 |
| 30 Jun 11 | 294.0463 |
| 31 Jul 11 | 307.5901 |
| 31 Aug 11 | 307.4446 |
| 30 Sep 11 | 340.6898 |
| 31 Oct 11 | 352.1536 |
| 30 Nov 11 | 354.9958 |
| 31 Dec 11 | 373.6787 |
| 31 Jan 12 | 355.1525 |
| 29 Feb 12 | 343.8692 |
| 31 Mar 12 | 353.8693 |
| 30 Apr 12 | 351.1599 |
| 31 May 12 | 376.6085 |
| 30 Jun 12 | 353.0895 |
| 31 Jul 12 | 357.0282 |
| 31 Aug 12 | 358.249 |
| 30 Sep 12 | 357.7787 |
| 31 Oct 12 | 352.125 |
| 30 Nov 12 | 346.5524 |
| 31 Dec 12 | 359.0709 |
| 31 Jan 13 | 342.0242 |
| 28 Feb 13 | 343.4227 |
| 31 Mar 13 | 359.7211 |
| 30 Apr 13 | 354.1501 |
| 31 May 13 | 346.6792 |
| 30 Jun 13 | 343.769 |
| 31 Jul 13 | 342.5547 |
| 31 Aug 13 | 354.1257 |
| 30 Sep 13 | 355.6794 |
| 31 Oct 13 | 348.796 |
| 30 Nov 13 | 362.5292 |
| 31 Dec 13 | 356.6442 |
| 31 Jan 14 | 380.5622 |
| 28 Feb 14 | 376.1844 |
| 31 Mar 14 | 371.7073 |
| 30 Apr 14 | 374.2858 |
| 31 May 14 | 372.2338 |
| 30 Jun 14 | 386.5588 |
| 31 Jul 14 | 396.5865 |
| 31 Aug 14 | 397.5606 |
| 30 Sep 14 | 398.6589 |
| 31 Oct 14 | 393.8265 |
| 30 Nov 14 | 384.9032 |
| 31 Dec 14 | 404.7037 |
| 31 Jan 15 | 413.8069 |
| 28 Feb 15 | 417.509 |
| 31 Mar 15 | 414.2841 |
| 30 Apr 15 | 416.0377 |
| 31 May 15 | 430.699 |
| 30 Jun 15 | 444.7491 |
| 31 Jul 15 | 434.7022 |
| 31 Aug 15 | 429.6683 |
| 30 Sep 15 | 425.014 |
| 31 Oct 15 | 434.7146 |
| 30 Nov 15 | 443.0665 |
| 31 Dec 15 | 428.9102 |
| 31 Jan 16 | 407.7238 |
| 29 Feb 16 | 397.8945 |
| 31 Mar 16 | 396.4831 |
| 30 Apr 16 | 398.8105 |
| 31 May 16 | 410.0597 |
| 30 Jun 16 | 381.3058 |
| 31 Jul 16 | 369.1145 |
| 31 Aug 16 | 364.3579 |
| 30 Sep 16 | 357.2987 |
| 31 Oct 16 | 343.2778 |
| 30 Nov 16 | 368.9142 |
| 31 Dec 16 | 360.9696 |
| 31 Jan 17 | 361.3311 |
| 28 Feb 17 | 361.3208 |
| 31 Mar 17 | 361.06 |
| 30 Apr 17 | 371.8041 |
| 31 May 17 | 353.8457 |
| 30 Jun 17 | 352.0878 |
| 31 Jul 17 | 340.2645 |
| 31 Aug 17 | 331.1391 |
| 30 Sep 17 | 352.6453 |
| 31 Oct 17 | 355.0795 |
| 30 Nov 17 | 355.1866 |
| 31 Dec 17 | 349.4028 |
| 31 Jan 18 | 353.8525 |
| 28 Feb 18 | 354.8158 |
| 31 Mar 18 | 356.1933 |
| 30 Apr 18 | 357.444 |
| 31 May 18 | 364.3455 |
| 30 Jun 18 | 372.2079 |
| 31 Jul 18 | 359.5544 |
| 31 Aug 18 | 364.1983 |
| 30 Sep 18 | 363.1158 |
| 31 Oct 18 | 366.5223 |
| 30 Nov 18 | 364.8981 |
| 31 Dec 18 | 357.9289 |
| 31 Jan 19 | 362.3332 |
| 28 Feb 19 | 368.9824 |
| 31 Mar 19 | 373.2721 |
| 30 Apr 19 | 376.761 |
| 31 May 19 | 367.2709 |
| 30 Jun 19 | 360.7291 |
| 31 Jul 19 | 358.35 |
| 31 Aug 19 | 366.1979 |
| 30 Sep 19 | 378.5623 |
| 31 Oct 19 | 380.9095 |
| 30 Nov 19 | 392.1386 |
| 31 Dec 19 | 388.9467 |
| 31 Jan 20 | 401.7109 |
| 29 Feb 20 | 392.782 |
| 31 Mar 20 | 407.9536 |
| 30 Apr 20 | 405.0116 |
| 31 May 20 | 385.2825 |
| 30 Jun 20 | 389.8812 |
| 31 Jul 20 | 382.0843 |
| 31 Aug 20 | 396.5162 |
| 30 Sep 20 | 400.3739 |
| 31 Oct 20 | 407.5333 |
| 30 Nov 20 | 400.7351 |
| 31 Dec 20 | 405.1227 |
| 31 Jan 21 | 403.3313 |
| 28 Feb 21 | 417.1846 |
| 31 Mar 21 | 425.3023 |
| 30 Apr 21 | 414.177 |
| 31 May 21 | 405.0768 |
| 30 Jun 21 | 408.8383 |
| 31 Jul 21 | 419.4147 |
| 31 Aug 21 | 406.9777 |
| 30 Sep 21 | 417.9121 |
| 31 Oct 21 | 426.2707 |
| 30 Nov 21 | 429.2969 |
| 31 Dec 21 | 440.3511 |
| 31 Jan 22 | 426.1322 |
| 28 Feb 22 | 442.5522 |
| 31 Mar 22 | 434.8987 |
| 30 Apr 22 | 450.1971 |
| 31 May 22 | 466.8675 |
| 30 Jun 22 | 461.1482 |
| 31 Jul 22 | 481.3032 |
| 31 Aug 22 | 465.3464 |
| 30 Sep 22 | 482.4368 |
| 31 Oct 22 | 477.6825 |
| 30 Nov 22 | 473.866 |
| 31 Dec 22 | 451.5865 |
| 31 Jan 23 | 443.4531 |
| 28 Feb 23 | 432.8886 |
| 31 Mar 23 | 432.7571 |
| 30 Apr 23 | 424.8781 |
| 31 May 23 | 430.942 |
| 30 Jun 23 | 434.8048 |
| 31 Jul 23 | 451.5876 |
| 31 Aug 23 | 445.6273 |
| 30 Sep 23 | 447.8628 |
| 31 Oct 23 | 439.6924 |
| 30 Nov 23 | 442.0493 |
| 31 Dec 23 | 441.0462 |
| 31 Jan 24 | 450.0111 |
| 29 Feb 24 | 459.6631 |
| 31 Mar 24 | 460.8027 |