Bank of England | Database Export source data
| Date | End month spot exchange rate, Hungarian Forint into Euro [a] XUMLBK34 |
|---|---|
| 31 Jan 10 | 269.5095 |
| 28 Feb 10 | 271.352 |
| 31 Mar 10 | 265.3096 |
| 30 Apr 10 | 265.392 |
| 31 May 10 | 277.4805 |
| 30 Jun 10 | 281.4591 |
| 31 Jul 10 | 283.5282 |
| 31 Aug 10 | 281.2581 |
| 30 Sep 10 | 281.7923 |
| 31 Oct 10 | 274.0829 |
| 30 Nov 10 | 275.6559 |
| 31 Dec 10 | 277.5986 |
| 31 Jan 11 | 275.083 |
| 28 Feb 11 | 270.966 |
| 31 Mar 11 | 270.897 |
| 30 Apr 11 | 265.4178 |
| 31 May 11 | 267.35 |
| 30 Jun 11 | 266.5677 |
| 31 Jul 11 | 267.6738 |
| 31 Aug 11 | 272.2645 |
| 30 Sep 11 | 284.7677 |
| 31 Oct 11 | 297.2148 |
| 30 Nov 11 | 309.1664 |
| 31 Dec 11 | 304.499 |
| 31 Jan 12 | 306.8119 |
| 29 Feb 12 | 290.2257 |
| 31 Mar 12 | 292.2286 |
| 30 Apr 12 | 294.82 |
| 31 May 12 | 293.9709 |
| 30 Jun 12 | 292.2189 |
| 31 Jul 12 | 286.1364 |
| 31 Aug 12 | 278.8932 |
| 30 Sep 12 | 284.094 |
| 31 Oct 12 | 281.9057 |
| 30 Nov 12 | 282.2464 |
| 31 Dec 12 | 285.9826 |
| 31 Jan 13 | 293.8245 |
| 28 Feb 13 | 292.4155 |
| 31 Mar 13 | 302.8285 |
| 30 Apr 13 | 298.5762 |
| 31 May 13 | 292.7257 |
| 30 Jun 13 | 295.8055 |
| 31 Jul 13 | 294.9704 |
| 31 Aug 13 | 299.3205 |
| 30 Sep 13 | 299.539 |
| 31 Oct 13 | 294.6574 |
| 30 Nov 13 | 298.0181 |
| 31 Dec 13 | 300.0335 |
| 31 Jan 14 | 302.4191 |
| 28 Feb 14 | 310.0525 |
| 31 Mar 14 | 311.549 |
| 30 Apr 14 | 307.2915 |
| 31 May 14 | 304.2915 |
| 30 Jun 14 | 306.1043 |
| 31 Jul 14 | 309.937 |
| 31 Aug 14 | 314.0285 |
| 30 Sep 14 | 313.1659 |
| 31 Oct 14 | 307.7209 |
| 30 Nov 14 | 306.9735 |
| 31 Dec 14 | 310.8781 |
| 31 Jan 15 | 316.0205 |
| 28 Feb 15 | 306.6225 |
| 31 Mar 15 | 303.4655 |
| 30 Apr 15 | 299.6705 |
| 31 May 15 | 306.6253 |
| 30 Jun 15 | 312.2259 |
| 31 Jul 15 | 311.3448 |
| 31 Aug 15 | 311.5435 |
| 30 Sep 15 | 313.1318 |
| 31 Oct 15 | 311.145 |
| 30 Nov 15 | 312.2162 |
| 31 Dec 15 | 314.5229 |
| 31 Jan 16 | 314.3925 |
| 29 Feb 16 | 310.2871 |
| 31 Mar 16 | 311.2081 |
| 30 Apr 16 | 311.4476 |
| 31 May 16 | 314.988 |
| 30 Jun 16 | 313.8805 |
| 31 Jul 16 | 314.3129 |
| 31 Aug 16 | 310.2291 |
| 30 Sep 16 | 308.805 |
| 31 Oct 16 | 306.9862 |
| 30 Nov 16 | 309.0773 |
| 31 Dec 16 | 312.426 |
| 31 Jan 17 | 309.0262 |
| 28 Feb 17 | 308.48 |
| 31 Mar 17 | 309.7352 |
| 30 Apr 17 | 311.8533 |
| 31 May 17 | 309.6662 |
| 30 Jun 17 | 308.3655 |
| 31 Jul 17 | 306.6052 |
| 31 Aug 17 | 304.3077 |
| 30 Sep 17 | 308.5205 |
| 31 Oct 17 | 310.0355 |
| 30 Nov 17 | 311.9764 |
| 31 Dec 17 | 313.1326 |
| 31 Jan 18 | 309.0982 |
| 28 Feb 18 | 311.8355 |
| 31 Mar 18 | 312.1543 |
| 30 Apr 18 | 311.628 |
| 31 May 18 | 316.8995 |
| 30 Jun 18 | 322.829 |
| 31 Jul 18 | 324.4441 |
| 31 Aug 18 | 322.875 |
| 30 Sep 18 | 324.81 |
| 31 Oct 18 | 323.7787 |
| 30 Nov 18 | 322.3155 |
| 31 Dec 18 | 322.5937 |
| 31 Jan 19 | 319.6673 |
| 28 Feb 19 | 318.002 |
| 31 Mar 19 | 316.0452 |
| 30 Apr 19 | 321.39 |
| 31 May 19 | 325.0638 |
| 30 Jun 19 | 322.392 |
| 31 Jul 19 | 325.3709 |
| 31 Aug 19 | 326.9257 |
| 30 Sep 19 | 332.4867 |
| 31 Oct 19 | 331.2965 |
| 30 Nov 19 | 333.6714 |
| 31 Dec 19 | 330.7275 |
| 31 Jan 20 | 334.3427 |
| 29 Feb 20 | 337.6215 |
| 31 Mar 20 | 346.0641 |
| 30 Apr 20 | 356.4995 |
| 31 May 20 | 351.0463 |
| 30 Jun 20 | 347.5236 |
| 31 Jul 20 | 350.7674 |
| 31 Aug 20 | 348.5605 |
| 30 Sep 20 | 360.4773 |
| 31 Oct 20 | 362.5591 |
| 30 Nov 20 | 359.889 |
| 31 Dec 20 | 358.8467 |
| 31 Jan 21 | 359.0395 |
| 28 Feb 21 | 358.1345 |
| 31 Mar 21 | 365.6126 |
| 30 Apr 21 | 360.66 |
| 31 May 21 | 353.3784 |
| 30 Jun 21 | 349.9091 |
Notes:
[a] This series will no longer be published after 1 July 2021.