Bank of England | Database Export source data
| Date | End month spot exchange rate, Hungarian Forint into Dollar XUMLBK35 |
|---|---|
| 31 Jan 20 | 304.8113 |
| 29 Feb 20 | 307.4374 |
| 31 Mar 20 | 328.9152 |
| 30 Apr 20 | 321.1064 |
| 31 May 20 | 311.5156 |
| 30 Jun 20 | 315.4634 |
| 31 Jul 20 | 291.0897 |
| 31 Aug 20 | 297.4615 |
| 30 Sep 20 | 309.791 |
| 31 Oct 20 | 315.1112 |
| 30 Nov 20 | 300.1087 |
| 31 Dec 20 | 296.8149 |
| 31 Jan 21 | 293.802 |
| 28 Feb 21 | 298.5007 |
| 31 Mar 21 | 308.2794 |
| 30 Apr 21 | 299.1528 |
| 31 May 21 | 285.7483 |
| 30 Jun 21 | 295.8523 |
| 31 Jul 21 | 301.5853 |
| 31 Aug 21 | 295.7472 |
| 30 Sep 21 | 309.9318 |
| 31 Oct 21 | 311.0103 |
| 30 Nov 21 | 324.4139 |
| 31 Dec 21 | 326.7426 |
| 31 Jan 22 | 317.5825 |
| 28 Feb 22 | 329.7952 |
| 31 Mar 22 | 330.4199 |
| 30 Apr 22 | 358.5514 |
| 31 May 22 | 370.5004 |
| 30 Jun 22 | 379.7646 |
| 31 Jul 22 | 395.7434 |
| 31 Aug 22 | 399.8508 |
| 30 Sep 22 | 431.904 |
| 31 Oct 22 | 414.871 |
| 30 Nov 22 | 397.8056 |
| 31 Dec 22 | 375.103 |
| 31 Jan 23 | 360.3259 |
| 28 Feb 23 | 357.5523 |
| 31 Mar 23 | 350.0138 |
| 30 Apr 23 | 338.1172 |
| 31 May 23 | 347.7021 |
| 30 Jun 23 | 341.989 |
| 31 Jul 23 | 351.0748 |
| 31 Aug 23 | 351.6352 |
| 30 Sep 23 | 366.8902 |
| 31 Oct 23 | 362.364 |
| 30 Nov 23 | 349.2804 |
| 31 Dec 23 | 346 |
| 31 Jan 24 | 353.435 |
| 29 Feb 24 | 363.37 |
| 31 Mar 24 | 364.79 |
| 30 Apr 24 | 365.6 |
| 31 May 24 | 359.205 |
| 30 Jun 24 | 368.625 |
| 31 Jul 24 | 364.09 |
| 31 Aug 24 | 354.575 |
| 30 Sep 24 | 355.85 |
| 31 Oct 24 | 375.995 |
| 30 Nov 24 | 391.92 |
| 31 Dec 24 | 397.32 |
| 31 Jan 25 | 392.035 |
| 28 Feb 25 | 384.635 |
| 31 Mar 25 | 373.19 |
| 30 Apr 25 | 355.82 |
| 31 May 25 | 355.955 |
| 30 Jun 25 | 340.51 |