Bank of England | Database Export source data
| Date | End month spot exchange rate, Hungarian Forint into Dollar XUMLBK35 |
|---|---|
| 31 Jan 10 | 194.964 |
| 28 Feb 10 | 197.3624 |
| 31 Mar 10 | 196.3863 |
| 30 Apr 10 | 201.4513 |
| 31 May 10 | 223.6315 |
| 30 Jun 10 | 232.8462 |
| 31 Jul 10 | 218.0737 |
| 31 Aug 10 | 226.0603 |
| 30 Sep 10 | 202.4612 |
| 31 Oct 10 | 195.345 |
| 30 Nov 10 | 216.7396 |
| 31 Dec 10 | 207.5363 |
| 31 Jan 11 | 199.358 |
| 28 Feb 11 | 195.9603 |
| 31 Mar 11 | 187.1882 |
| 30 Apr 11 | 178.4592 |
| 31 May 11 | 185.4132 |
| 30 Jun 11 | 183.1379 |
| 31 Jul 11 | 187.3722 |
| 31 Aug 11 | 188.8248 |
| 30 Sep 11 | 218.6853 |
| 31 Oct 11 | 218.1733 |
| 30 Nov 11 | 225.7094 |
| 31 Dec 11 | 241.6911 |
| 31 Jan 12 | 225.0649 |
| 29 Feb 12 | 215.2276 |
| 31 Mar 12 | 221.4313 |
| 30 Apr 12 | 216.2448 |
| 31 May 12 | 244.6781 |
| 30 Jun 12 | 225.0985 |
| 31 Jul 12 | 227.8418 |
| 31 Aug 12 | 225.5692 |
| 30 Sep 12 | 221.5485 |
| 31 Oct 12 | 218.5754 |
| 30 Nov 12 | 216.2168 |
| 31 Dec 12 | 222.0874 |
| 31 Jan 13 | 215.7065 |
| 28 Feb 13 | 226.2486 |
| 31 Mar 13 | 236.9548 |
| 30 Apr 13 | 227.5444 |
| 31 May 13 | 228.6651 |
| 30 Jun 13 | 226.6559 |
| 31 Jul 13 | 225.9 |
| 31 Aug 13 | 228.8965 |
| 30 Sep 13 | 219.6365 |
| 31 Oct 13 | 217.0884 |
| 30 Nov 13 | 221.2838 |
| 31 Dec 13 | 215.7818 |
| 31 Jan 14 | 231.5559 |
| 28 Feb 14 | 224.4805 |
| 31 Mar 14 | 222.9396 |
| 30 Apr 14 | 221.6676 |
| 31 May 14 | 221.9112 |
| 30 Jun 14 | 226.0974 |
| 31 Jul 14 | 234.9028 |
| 31 Aug 14 | 239.379 |
| 30 Sep 14 | 245.9036 |
| 31 Oct 14 | 246.1569 |
| 30 Nov 14 | 245.7404 |
| 31 Dec 14 | 259.2925 |
| 31 Jan 15 | 275.5406 |
| 28 Feb 15 | 270.2149 |
| 31 Mar 15 | 279.0356 |
| 30 Apr 15 | 270.7169 |
| 31 May 15 | 282.222 |
| 30 Jun 15 | 282.7574 |
| 31 Jul 15 | 278.5482 |
| 31 Aug 15 | 279.8413 |
| 30 Sep 15 | 280.5929 |
| 31 Oct 15 | 281.4962 |
| 30 Nov 15 | 294.3377 |
| 31 Dec 15 | 289.4326 |
| 31 Jan 16 | 287.3926 |
| 29 Feb 16 | 285.6591 |
| 31 Mar 16 | 275.7568 |
| 30 Apr 16 | 272.2256 |
| 31 May 16 | 281.6924 |
| 30 Jun 16 | 283.9421 |
| 31 Jul 16 | 278.22 |
| 31 Aug 16 | 278.157 |
| 30 Sep 16 | 275.0356 |
| 31 Oct 16 | 281.0527 |
| 30 Nov 16 | 295.2022 |
| 31 Dec 16 | 293.3996 |
| 31 Jan 17 | 287.0213 |
| 28 Feb 17 | 290.3341 |
| 31 Mar 17 | 288.6863 |
| 30 Apr 17 | 287.3737 |
| 31 May 17 | 274.0441 |
| 30 Jun 17 | 271.0452 |
| 31 Jul 17 | 258.1086 |
| 31 Aug 17 | 256.9759 |
| 30 Sep 17 | 262.8542 |
| 31 Oct 17 | 267.3792 |
| 30 Nov 17 | 262.5178 |
| 31 Dec 17 | 258.6253 |
| 31 Jan 18 | 248.824 |
| 28 Feb 18 | 257.4861 |
| 31 Mar 18 | 253.8255 |
| 30 Apr 18 | 259.4686 |
| 31 May 18 | 273.7793 |
| 30 Jun 18 | 281.9116 |
| 31 Jul 18 | 274.1133 |
| 31 Aug 18 | 280.2819 |
| 30 Sep 18 | 278.4417 |
| 31 Oct 18 | 286.8161 |
| 30 Nov 18 | 285.9703 |
| 31 Dec 18 | 280.3108 |
| 31 Jan 19 | 275.4967 |
| 28 Feb 19 | 277.4304 |
| 31 Mar 19 | 286.4713 |
| 30 Apr 19 | 289.0158 |
| 31 May 19 | 291.4386 |
| 30 Jun 19 | 283.4138 |
| 31 Jul 19 | 292.6262 |
| 31 Aug 19 | 300.5811 |
| 30 Sep 19 | 307.2746 |
| 31 Oct 19 | 294.3887 |
| 30 Nov 19 | 303.1375 |
| 31 Dec 19 | 294.4336 |
| 31 Jan 20 | 304.8113 |
| 29 Feb 20 | 307.4374 |
| 31 Mar 20 | 328.9152 |
| 30 Apr 20 | 321.1064 |
| 31 May 20 | 311.5156 |
| 30 Jun 20 | 315.4634 |
| 31 Jul 20 | 291.0897 |
| 31 Aug 20 | 297.4615 |
| 30 Sep 20 | 309.791 |
| 31 Oct 20 | 315.1112 |
| 30 Nov 20 | 300.1087 |
| 31 Dec 20 | 296.8149 |
| 31 Jan 21 | 293.802 |
| 28 Feb 21 | 298.5007 |
| 31 Mar 21 | 308.2794 |
| 30 Apr 21 | 299.1528 |
| 31 May 21 | 285.7483 |
| 30 Jun 21 | 295.8523 |
| 31 Jul 21 | 301.5853 |
| 31 Aug 21 | 295.7472 |
| 30 Sep 21 | 309.9318 |
| 31 Oct 21 | 311.0103 |
| 30 Nov 21 | 324.4139 |
| 31 Dec 21 | 326.7426 |
| 31 Jan 22 | 317.5825 |
| 28 Feb 22 | 329.7952 |
| 31 Mar 22 | 330.4199 |
| 30 Apr 22 | 358.5514 |
| 31 May 22 | 370.5004 |
| 30 Jun 22 | 379.7646 |
| 31 Jul 22 | 395.7434 |
| 31 Aug 22 | 399.8508 |
| 30 Sep 22 | 431.904 |
| 31 Oct 22 | 414.871 |
| 30 Nov 22 | 397.8056 |
| 31 Dec 22 | 375.103 |
| 31 Jan 23 | 360.3259 |
| 28 Feb 23 | 357.5523 |
| 31 Mar 23 | 350.0138 |
| 30 Apr 23 | 338.1172 |
| 31 May 23 | 347.7021 |
| 30 Jun 23 | 341.989 |
| 31 Jul 23 | 351.0748 |
| 31 Aug 23 | 351.6352 |
| 30 Sep 23 | 366.8902 |
| 31 Oct 23 | 362.364 |
| 30 Nov 23 | 349.2804 |
| 31 Dec 23 | 346 |
| 31 Jan 24 | 353.435 |
| 29 Feb 24 | 363.37 |
| 31 Mar 24 | 364.79 |