XUMLBK35

Browse and export data

Change date range from: to:

Export source data

Date End month spot exchange rate, Hungarian Forint into Dollar

XUMLBK35
31 Jan 10 194.964
28 Feb 10 197.3624
31 Mar 10 196.3863
30 Apr 10 201.4513
31 May 10 223.6315
30 Jun 10 232.8462
31 Jul 10 218.0737
31 Aug 10 226.0603
30 Sep 10 202.4612
31 Oct 10 195.345
30 Nov 10 216.7396
31 Dec 10 207.5363
31 Jan 11 199.358
28 Feb 11 195.9603
31 Mar 11 187.1882
30 Apr 11 178.4592
31 May 11 185.4132
30 Jun 11 183.1379
31 Jul 11 187.3722
31 Aug 11 188.8248
30 Sep 11 218.6853
31 Oct 11 218.1733
30 Nov 11 225.7094
31 Dec 11 241.6911
31 Jan 12 225.0649
29 Feb 12 215.2276
31 Mar 12 221.4313
30 Apr 12 216.2448
31 May 12 244.6781
30 Jun 12 225.0985
31 Jul 12 227.8418
31 Aug 12 225.5692
30 Sep 12 221.5485
31 Oct 12 218.5754
30 Nov 12 216.2168
31 Dec 12 222.0874
31 Jan 13 215.7065
28 Feb 13 226.2486
31 Mar 13 236.9548
30 Apr 13 227.5444
31 May 13 228.6651
30 Jun 13 226.6559
31 Jul 13 225.9
31 Aug 13 228.8965
30 Sep 13 219.6365
31 Oct 13 217.0884
30 Nov 13 221.2838
31 Dec 13 215.7818
31 Jan 14 231.5559
28 Feb 14 224.4805
31 Mar 14 222.9396
30 Apr 14 221.6676
31 May 14 221.9112
30 Jun 14 226.0974
31 Jul 14 234.9028
31 Aug 14 239.379
30 Sep 14 245.9036
31 Oct 14 246.1569
30 Nov 14 245.7404
31 Dec 14 259.2925
31 Jan 15 275.5406
28 Feb 15 270.2149
31 Mar 15 279.0356
30 Apr 15 270.7169
31 May 15 282.222
30 Jun 15 282.7574
31 Jul 15 278.5482
31 Aug 15 279.8413
30 Sep 15 280.5929
31 Oct 15 281.4962
30 Nov 15 294.3377
31 Dec 15 289.4326
31 Jan 16 287.3926
29 Feb 16 285.6591
31 Mar 16 275.7568
30 Apr 16 272.2256
31 May 16 281.6924
30 Jun 16 283.9421
31 Jul 16 278.22
31 Aug 16 278.157
30 Sep 16 275.0356
31 Oct 16 281.0527
30 Nov 16 295.2022
31 Dec 16 293.3996
31 Jan 17 287.0213
28 Feb 17 290.3341
31 Mar 17 288.6863
30 Apr 17 287.3737
31 May 17 274.0441
30 Jun 17 271.0452
31 Jul 17 258.1086
31 Aug 17 256.9759
30 Sep 17 262.8542
31 Oct 17 267.3792
30 Nov 17 262.5178
31 Dec 17 258.6253
31 Jan 18 248.824
28 Feb 18 257.4861
31 Mar 18 253.8255
30 Apr 18 259.4686
31 May 18 273.7793
30 Jun 18 281.9116
31 Jul 18 274.1133
31 Aug 18 280.2819
30 Sep 18 278.4417
31 Oct 18 286.8161
30 Nov 18 285.9703
31 Dec 18 280.3108
31 Jan 19 275.4967
28 Feb 19 277.4304
31 Mar 19 286.4713
30 Apr 19 289.0158
31 May 19 291.4386
30 Jun 19 283.4138
31 Jul 19 292.6262
31 Aug 19 300.5811
30 Sep 19 307.2746
31 Oct 19 294.3887
30 Nov 19 303.1375
31 Dec 19 294.4336
31 Jan 20 304.8113
29 Feb 20 307.4374
31 Mar 20 328.9152
30 Apr 20 321.1064
31 May 20 311.5156
30 Jun 20 315.4634
31 Jul 20 291.0897
31 Aug 20 297.4615
30 Sep 20 309.791
31 Oct 20 315.1112
30 Nov 20 300.1087
31 Dec 20 296.8149
31 Jan 21 293.802
28 Feb 21 298.5007
31 Mar 21 308.2794
30 Apr 21 299.1528
31 May 21 285.7483
30 Jun 21 295.8523
31 Jul 21 301.5853
31 Aug 21 295.7472
30 Sep 21 309.9318
31 Oct 21 311.0103
30 Nov 21 324.4139
31 Dec 21 326.7426
31 Jan 22 317.5825
28 Feb 22 329.7952
31 Mar 22 330.4199
30 Apr 22 358.5514
31 May 22 370.5004
30 Jun 22 379.7646
31 Jul 22 395.7434
31 Aug 22 399.8508
30 Sep 22 431.904
31 Oct 22 414.871
30 Nov 22 397.8056
31 Dec 22 375.103
31 Jan 23 360.3259
28 Feb 23 357.5523
31 Mar 23 350.0138
30 Apr 23 338.1172
31 May 23 347.7021
30 Jun 23 341.989
31 Jul 23 351.0748
31 Aug 23 351.6352
30 Sep 23 366.8902
31 Oct 23 362.364
30 Nov 23 349.2804
31 Dec 23 346
31 Jan 24 353.435
29 Feb 24 363.37
31 Mar 24 364.79
30 Apr 24 365.6
31 May 24 359.205

Change date range from: to: