Export source data
Date | End month spot exchange rate, Latvian Lats into Euro XUMLBK42 |
---|---|
31 Jan 10 | 0.7084 |
28 Feb 10 | 0.7094 |
31 Mar 10 | 0.7089 |
30 Apr 10 | 0.7073 |
31 May 10 | 0.7081 |
30 Jun 10 | 0.7093 |
31 Jul 10 | 0.7084 |
31 Aug 10 | 0.7091 |
30 Sep 10 | 0.7097 |
31 Oct 10 | 0.7097 |
30 Nov 10 | 0.7093 |
31 Dec 10 | 0.7094 |
31 Jan 11 | 0.7028 |
28 Feb 11 | 0.7052 |
31 Mar 11 | 0.7093 |
30 Apr 11 | 0.709 |
31 May 11 | 0.7095 |
30 Jun 11 | 0.7091 |
31 Jul 11 | 0.7092 |
31 Aug 11 | 0.7093 |
30 Sep 11 | 0.7093 |
31 Oct 11 | 0.7036 |
30 Nov 11 | 0.6982 |
31 Dec 11 | 0.7 |
31 Jan 12 | 0.6993 |
29 Feb 12 | 0.6988 |
31 Mar 12 | 0.7008 |
30 Apr 12 | 0.6994 |
31 May 12 | 0.6979 |
30 Jun 12 | 0.6968 |
31 Jul 12 | 0.6966 |
31 Aug 12 | 0.6962 |
30 Sep 12 | 0.6963 |
31 Oct 12 | 0.6963 |
30 Nov 12 | 0.6964 |
31 Dec 12 | 0.6977 |
31 Jan 13 | 0.6995 |
28 Feb 13 | 0.7009 |
31 Mar 13 | 0.7017 |
30 Apr 13 | 0.7001 |
31 May 13 | 0.7013 |
30 Jun 13 | 0.7023 |
31 Jul 13 | 0.7028 |
31 Aug 13 | 0.7028 |
30 Sep 13 | 0.7027 |
31 Oct 13 | 0.7028 |
30 Nov 13 | 0.7028 |
31 Dec 13 | 0.7025 |