XUMLBK42

Browse and export data

Change date range from: to:

Export source data

Date End month spot exchange rate, Latvian Lats into Euro

XUMLBK42
31 Jan 10 0.7084
28 Feb 10 0.7094
31 Mar 10 0.7089
30 Apr 10 0.7073
31 May 10 0.7081
30 Jun 10 0.7093
31 Jul 10 0.7084
31 Aug 10 0.7091
30 Sep 10 0.7097
31 Oct 10 0.7097
30 Nov 10 0.7093
31 Dec 10 0.7094
31 Jan 11 0.7028
28 Feb 11 0.7052
31 Mar 11 0.7093
30 Apr 11 0.709
31 May 11 0.7095
30 Jun 11 0.7091
31 Jul 11 0.7092
31 Aug 11 0.7093
30 Sep 11 0.7093
31 Oct 11 0.7036
30 Nov 11 0.6982
31 Dec 11 0.7
31 Jan 12 0.6993
29 Feb 12 0.6988
31 Mar 12 0.7008
30 Apr 12 0.6994
31 May 12 0.6979
30 Jun 12 0.6968
31 Jul 12 0.6966
31 Aug 12 0.6962
30 Sep 12 0.6963
31 Oct 12 0.6963
30 Nov 12 0.6964
31 Dec 12 0.6977
31 Jan 13 0.6995
28 Feb 13 0.7009
31 Mar 13 0.7017
30 Apr 13 0.7001
31 May 13 0.7013
30 Jun 13 0.7023
31 Jul 13 0.7028
31 Aug 13 0.7028
30 Sep 13 0.7027
31 Oct 13 0.7028
30 Nov 13 0.7028
31 Dec 13 0.7025

Change date range from: to: