Bank of England | Database Export source data
| Date | End month spot exchange rate, Latvian Lats into Dollar XUMLBK43 |
|---|---|
| 31 Jan 10 | 0.5096 |
| 28 Feb 10 | 0.5197 |
| 31 Mar 10 | 0.5239 |
| 30 Apr 10 | 0.5319 |
| 31 May 10 | 0.5742 |
| 30 Jun 10 | 0.5791 |
| 31 Jul 10 | 0.5437 |
| 31 Aug 10 | 0.558 |
| 30 Sep 10 | 0.5199 |
| 31 Oct 10 | 0.5106 |
| 30 Nov 10 | 0.5449 |
| 31 Dec 10 | 0.5288 |
| 31 Jan 11 | 0.5127 |
| 28 Feb 11 | 0.5105 |
| 31 Mar 11 | 0.4999 |
| 30 Apr 11 | 0.4783 |
| 31 May 11 | 0.4935 |
| 30 Jun 11 | 0.489 |
| 31 Jul 11 | 0.4934 |
| 31 Aug 11 | 0.4926 |
| 30 Sep 11 | 0.5287 |
| 31 Oct 11 | 0.5044 |
| 30 Nov 11 | 0.5186 |
| 31 Dec 11 | 0.541 |
| 31 Jan 12 | 0.5342 |
| 29 Feb 12 | 0.5224 |
| 31 Mar 12 | 0.5262 |
| 30 Apr 12 | 0.5284 |
| 31 May 12 | 0.5645 |
| 30 Jun 12 | 0.5491 |
| 31 Jul 12 | 0.5656 |
| 31 Aug 12 | 0.5523 |
| 30 Sep 12 | 0.5413 |
| 31 Oct 12 | 0.5374 |
| 30 Nov 12 | 0.5355 |
| 31 Dec 12 | 0.5292 |
| 31 Jan 13 | 0.5153 |
| 28 Feb 13 | 0.5361 |
| 31 Mar 13 | 0.5465 |
| 30 Apr 13 | 0.5309 |
| 31 May 13 | 0.5411 |
| 30 Jun 13 | 0.5403 |
| 31 Jul 13 | 0.5293 |
| 31 Aug 13 | 0.533 |
| 30 Sep 13 | 0.5191 |
| 31 Oct 13 | 0.517 |
| 30 Nov 13 | 0.5162 |
| 31 Dec 13 | 0.5102 |