XUMLBK47

Browse and export data

Change date range from: to:

Export source data

Date End month spot exchange rate, Polish Zloty into Sterling

XUMLBK47
31 Jan 10 4.6455
28 Feb 10 4.3946
31 Mar 10 4.3258
30 Apr 10 4.5111
31 May 10 4.7776
30 Jun 10 5.0546
31 Jul 10 4.8101
31 Aug 10 4.8371
30 Sep 10 4.5877
31 Oct 10 4.564
30 Nov 10 4.8243
31 Dec 10 4.6254
31 Jan 11 4.5936
28 Feb 11 4.668
31 Mar 11 4.552
30 Apr 11 4.4277
31 May 11 4.5281
30 Jun 11 4.408
31 Jul 11 4.5726
31 Aug 11 4.6925
30 Sep 11 5.1305
31 Oct 11 5.0411
30 Nov 11 5.251
31 Dec 11 5.3242
31 Jan 12 5.093
29 Feb 12 4.9106
31 Mar 12 4.9833
30 Apr 12 5.121
31 May 12 5.4819
30 Jun 12 5.2352
31 Jul 12 5.221
31 Aug 12 5.2673
30 Sep 12 5.1731
31 Oct 12 5.1464
30 Nov 12 5.0678
31 Dec 12 5.0191
31 Jan 13 4.9117
28 Feb 13 4.8178
31 Mar 13 4.9368
30 Apr 13 4.9173
31 May 13 5.0044
30 Jun 13 5.0522
31 Jul 13 4.8577
31 Aug 13 5.0088
30 Sep 13 5.0557
31 Oct 13 4.9447
30 Nov 13 5.0562
31 Dec 13 4.9819
31 Jan 14 5.1815
28 Feb 14 5.0616
31 Mar 14 5.0369
30 Apr 14 5.114
31 May 14 5.0838
30 Jun 14 5.1915
31 Jul 14 5.2716
31 Aug 14 5.3129
30 Sep 14 5.36
31 Oct 14 5.3791
30 Nov 14 5.253
31 Dec 14 5.4965
31 Jan 15 5.5732
28 Feb 15 5.717
31 Mar 15 5.6271
30 Apr 15 5.5464
31 May 15 5.7306
30 Jun 15 5.9156
31 Jul 15 5.8614
31 Aug 15 5.7887
30 Sep 15 5.7551
31 Oct 15 5.9517
30 Nov 15 6.0866
31 Dec 15 5.8011
31 Jan 16 5.7916
29 Feb 16 5.5734
31 Mar 16 5.3515
30 Apr 16 5.5975
31 May 16 5.7417
30 Jun 16 5.3125
31 Jul 16 5.172
31 Aug 16 5.1252
30 Sep 16 4.9715
31 Oct 16 4.8084
30 Nov 16 5.2371
31 Dec 16 5.1437
31 Jan 17 5.0355
28 Feb 17 5.0532
31 Mar 17 4.9554
30 Apr 17 5.0209
31 May 17 4.8042
30 Jun 17 4.8178
31 Jul 17 4.7587
31 Aug 17 4.6037
30 Sep 17 4.8895
31 Oct 17 4.834
30 Nov 17 4.7686
31 Dec 17 4.7048
31 Jan 18 4.7394
28 Feb 18 4.7224
31 Mar 18 4.807
30 Apr 18 4.8264
31 May 18 4.9232
30 Jun 18 4.9443
31 Jul 18 4.7965
31 Aug 18 4.785
30 Sep 18 4.8079
31 Oct 18 4.8952
30 Nov 18 4.8352
31 Dec 18 4.7921
31 Jan 19 4.8838
28 Feb 19 5.0265
31 Mar 19 4.9956
30 Apr 19 4.9906
31 May 19 4.8421
30 Jun 19 4.7461
31 Jul 19 4.7136
31 Aug 19 4.8388
30 Sep 19 4.9402
31 Oct 19 4.937
30 Nov 19 5.0591
31 Dec 19 5.0118
31 Jan 20 5.1146
29 Feb 20 5.0368
31 Mar 20 5.1549
30 Apr 20 5.2254
31 May 20 4.9511
30 Jun 20 4.8887
31 Jul 20 4.8944
31 Aug 20 4.9184
30 Sep 20 4.9963
31 Oct 20 5.1268
30 Nov 20 5.0045
31 Dec 20 5.0661
31 Jan 21 5.1061
28 Feb 21 5.2067
31 Mar 21 5.447
30 Apr 21 5.2445
31 May 21 5.2172
30 Jun 21 5.2597
31 Jul 21 5.3532
31 Aug 21 5.2693
30 Sep 21 5.3539
31 Oct 21 5.4655
30 Nov 21 5.4718
31 Dec 21 5.4702
31 Jan 22 5.4917
28 Feb 22 5.6115
31 Mar 22 5.4865
30 Apr 22 5.5727
31 May 22 5.3894
30 Jun 22 5.4562
31 Jul 22 5.6387
31 Aug 22 5.46
30 Sep 22 5.5181
31 Oct 22 5.4924
30 Nov 22 5.406
31 Dec 22 5.2827
31 Jan 23 5.3389
28 Feb 23 5.3717
31 Mar 23 5.3239
30 Apr 23 5.2156
31 May 23 5.2713
30 Jun 23 5.1648
31 Jul 23 5.1352
31 Aug 23 5.2235
30 Sep 23 5.3261
31 Oct 23 5.1143
30 Nov 23 5.0517
31 Dec 23 5.0117
31 Jan 24 5.0722
29 Feb 24 5.0455
31 Mar 24 5.0362
30 Apr 24 5.0655
31 May 24 5.0113

Change date range from: to: