Bank of England | Database Export source data
| Date | End month spot exchange rate, Polish Zloty into Sterling XUMLBK47 |
|---|---|
| 31 Jan 10 | 4.6455 |
| 28 Feb 10 | 4.3946 |
| 31 Mar 10 | 4.3258 |
| 30 Apr 10 | 4.5111 |
| 31 May 10 | 4.7776 |
| 30 Jun 10 | 5.0546 |
| 31 Jul 10 | 4.8101 |
| 31 Aug 10 | 4.8371 |
| 30 Sep 10 | 4.5877 |
| 31 Oct 10 | 4.564 |
| 30 Nov 10 | 4.8243 |
| 31 Dec 10 | 4.6254 |
| 31 Jan 11 | 4.5936 |
| 28 Feb 11 | 4.668 |
| 31 Mar 11 | 4.552 |
| 30 Apr 11 | 4.4277 |
| 31 May 11 | 4.5281 |
| 30 Jun 11 | 4.408 |
| 31 Jul 11 | 4.5726 |
| 31 Aug 11 | 4.6925 |
| 30 Sep 11 | 5.1305 |
| 31 Oct 11 | 5.0411 |
| 30 Nov 11 | 5.251 |
| 31 Dec 11 | 5.3242 |
| 31 Jan 12 | 5.093 |
| 29 Feb 12 | 4.9106 |
| 31 Mar 12 | 4.9833 |
| 30 Apr 12 | 5.121 |
| 31 May 12 | 5.4819 |
| 30 Jun 12 | 5.2352 |
| 31 Jul 12 | 5.221 |
| 31 Aug 12 | 5.2673 |
| 30 Sep 12 | 5.1731 |
| 31 Oct 12 | 5.1464 |
| 30 Nov 12 | 5.0678 |
| 31 Dec 12 | 5.0191 |
| 31 Jan 13 | 4.9117 |
| 28 Feb 13 | 4.8178 |
| 31 Mar 13 | 4.9368 |
| 30 Apr 13 | 4.9173 |
| 31 May 13 | 5.0044 |
| 30 Jun 13 | 5.0522 |
| 31 Jul 13 | 4.8577 |
| 31 Aug 13 | 5.0088 |
| 30 Sep 13 | 5.0557 |
| 31 Oct 13 | 4.9447 |
| 30 Nov 13 | 5.0562 |
| 31 Dec 13 | 4.9819 |
| 31 Jan 14 | 5.1815 |
| 28 Feb 14 | 5.0616 |
| 31 Mar 14 | 5.0369 |
| 30 Apr 14 | 5.114 |
| 31 May 14 | 5.0838 |
| 30 Jun 14 | 5.1915 |
| 31 Jul 14 | 5.2716 |
| 31 Aug 14 | 5.3129 |
| 30 Sep 14 | 5.36 |
| 31 Oct 14 | 5.3791 |
| 30 Nov 14 | 5.253 |
| 31 Dec 14 | 5.4965 |
| 31 Jan 15 | 5.5732 |
| 28 Feb 15 | 5.717 |
| 31 Mar 15 | 5.6271 |
| 30 Apr 15 | 5.5464 |
| 31 May 15 | 5.7306 |
| 30 Jun 15 | 5.9156 |
| 31 Jul 15 | 5.8614 |
| 31 Aug 15 | 5.7887 |
| 30 Sep 15 | 5.7551 |
| 31 Oct 15 | 5.9517 |
| 30 Nov 15 | 6.0866 |
| 31 Dec 15 | 5.8011 |
| 31 Jan 16 | 5.7916 |
| 29 Feb 16 | 5.5734 |
| 31 Mar 16 | 5.3515 |
| 30 Apr 16 | 5.5975 |
| 31 May 16 | 5.7417 |
| 30 Jun 16 | 5.3125 |
| 31 Jul 16 | 5.172 |
| 31 Aug 16 | 5.1252 |
| 30 Sep 16 | 4.9715 |
| 31 Oct 16 | 4.8084 |
| 30 Nov 16 | 5.2371 |
| 31 Dec 16 | 5.1437 |
| 31 Jan 17 | 5.0355 |
| 28 Feb 17 | 5.0532 |
| 31 Mar 17 | 4.9554 |
| 30 Apr 17 | 5.0209 |
| 31 May 17 | 4.8042 |
| 30 Jun 17 | 4.8178 |
| 31 Jul 17 | 4.7587 |
| 31 Aug 17 | 4.6037 |
| 30 Sep 17 | 4.8895 |
| 31 Oct 17 | 4.834 |
| 30 Nov 17 | 4.7686 |
| 31 Dec 17 | 4.7048 |
| 31 Jan 18 | 4.7394 |
| 28 Feb 18 | 4.7224 |
| 31 Mar 18 | 4.807 |
| 30 Apr 18 | 4.8264 |
| 31 May 18 | 4.9232 |
| 30 Jun 18 | 4.9443 |
| 31 Jul 18 | 4.7965 |
| 31 Aug 18 | 4.785 |
| 30 Sep 18 | 4.8079 |
| 31 Oct 18 | 4.8952 |
| 30 Nov 18 | 4.8352 |
| 31 Dec 18 | 4.7921 |
| 31 Jan 19 | 4.8838 |
| 28 Feb 19 | 5.0265 |
| 31 Mar 19 | 4.9956 |
| 30 Apr 19 | 4.9906 |
| 31 May 19 | 4.8421 |
| 30 Jun 19 | 4.7461 |
| 31 Jul 19 | 4.7136 |
| 31 Aug 19 | 4.8388 |
| 30 Sep 19 | 4.9402 |
| 31 Oct 19 | 4.937 |
| 30 Nov 19 | 5.0591 |
| 31 Dec 19 | 5.0118 |
| 31 Jan 20 | 5.1146 |
| 29 Feb 20 | 5.0368 |
| 31 Mar 20 | 5.1549 |
| 30 Apr 20 | 5.2254 |
| 31 May 20 | 4.9511 |
| 30 Jun 20 | 4.8887 |
| 31 Jul 20 | 4.8944 |
| 31 Aug 20 | 4.9184 |
| 30 Sep 20 | 4.9963 |
| 31 Oct 20 | 5.1268 |
| 30 Nov 20 | 5.0045 |
| 31 Dec 20 | 5.0661 |
| 31 Jan 21 | 5.1061 |
| 28 Feb 21 | 5.2067 |
| 31 Mar 21 | 5.447 |
| 30 Apr 21 | 5.2445 |
| 31 May 21 | 5.2172 |
| 30 Jun 21 | 5.2597 |
| 31 Jul 21 | 5.3532 |
| 31 Aug 21 | 5.2693 |
| 30 Sep 21 | 5.3539 |
| 31 Oct 21 | 5.4655 |
| 30 Nov 21 | 5.4718 |
| 31 Dec 21 | 5.4702 |
| 31 Jan 22 | 5.4917 |
| 28 Feb 22 | 5.6115 |
| 31 Mar 22 | 5.4865 |
| 30 Apr 22 | 5.5727 |
| 31 May 22 | 5.3894 |
| 30 Jun 22 | 5.4562 |
| 31 Jul 22 | 5.6387 |
| 31 Aug 22 | 5.46 |
| 30 Sep 22 | 5.5181 |
| 31 Oct 22 | 5.4924 |
| 30 Nov 22 | 5.406 |
| 31 Dec 22 | 5.2827 |
| 31 Jan 23 | 5.3389 |
| 28 Feb 23 | 5.3717 |
| 31 Mar 23 | 5.3239 |
| 30 Apr 23 | 5.2156 |
| 31 May 23 | 5.2713 |
| 30 Jun 23 | 5.1648 |
| 31 Jul 23 | 5.1352 |
| 31 Aug 23 | 5.2235 |
| 30 Sep 23 | 5.3261 |
| 31 Oct 23 | 5.1143 |
| 30 Nov 23 | 5.0517 |
| 31 Dec 23 | 5.0117 |
| 31 Jan 24 | 5.0722 |
| 29 Feb 24 | 5.0455 |
| 31 Mar 24 | 5.0362 |