XUMLBK48

Browse and export data

Change date range from: to:

Export source data

Date End month spot exchange rate, Polish Zloty into Euro

XUMLBK48
31 Jan 10 4.0307
28 Feb 10 3.94
31 Mar 10 3.8595
30 Apr 10 3.9175
31 May 10 4.0745
30 Jun 10 4.1377
31 Jul 10 4.002
31 Aug 10 4.0004
30 Sep 10 3.9753
31 Oct 10 3.9677
30 Nov 10 4.0325
31 Dec 10 3.9636
31 Jan 11 3.9316
28 Feb 11 3.9643
31 Mar 11 4.0295
30 Apr 11 3.9423
31 May 11 3.9543
30 Jun 11 3.9808
31 Jul 11 4.0035
31 Aug 11 4.1495
30 Sep 11 4.4185
31 Oct 11 4.3565
30 Nov 11 4.4945
31 Dec 11 4.4554
31 Jan 12 4.2248
29 Feb 12 4.1115
31 Mar 12 4.1526
30 Apr 12 4.1737
31 May 12 4.4035
30 Jun 12 4.2353
31 Jul 12 4.1035
31 Aug 12 4.1805
30 Sep 12 4.1208
31 Oct 12 4.1395
30 Nov 12 4.112
31 Dec 12 4.0928
31 Jan 13 4.2048
28 Feb 13 4.15
31 Mar 13 4.1755
30 Apr 13 4.166
31 May 13 4.2779
30 Jun 13 4.33
31 Jul 13 4.2535
31 Aug 13 4.2687
30 Sep 13 4.2259
31 Oct 13 4.1836
30 Nov 13 4.2022
31 Dec 13 4.1503
31 Jan 14 4.2511
28 Feb 14 4.1715
31 Mar 14 4.1641
30 Apr 14 4.199
31 May 14 4.1358
30 Jun 14 4.1573
31 Jul 14 4.1778
31 Aug 14 4.2137
30 Sep 14 4.1767
31 Oct 14 4.2124
30 Nov 14 4.1808
31 Dec 14 4.2805
31 Jan 15 4.1875
28 Feb 15 4.1504
31 Mar 15 4.0713
30 Apr 15 4.0425
31 May 15 4.1167
30 Jun 15 4.1901
31 Jul 15 4.1495
31 Aug 15 4.2286
30 Sep 15 4.2425
31 Oct 15 4.2552
30 Nov 15 4.2703
31 Dec 15 4.2638
31 Jan 16 4.4167
29 Feb 16 4.347
31 Mar 16 4.242
30 Apr 16 4.376
31 May 16 4.3908
30 Jun 16 4.3975
31 Jul 16 4.3584
31 Aug 16 4.3564
30 Sep 16 4.3014
31 Oct 16 4.3155
30 Nov 16 4.4459
31 Dec 16 4.415
31 Jan 17 4.3239
28 Feb 17 4.3142
31 Mar 17 4.2375
30 Apr 17 4.2261
31 May 17 4.1843
30 Jun 17 4.2296
31 Jul 17 4.2559
31 Aug 17 4.2482
30 Sep 17 4.3082
31 Oct 17 4.2403
30 Nov 17 4.2022
31 Dec 17 4.1748
31 Jan 18 4.1515
28 Feb 18 4.1796
31 Mar 18 4.213
30 Apr 18 4.2329
31 May 18 4.3187
30 Jun 18 4.3725
31 Jul 18 4.2787
31 Aug 18 4.2842
30 Sep 18 4.2822
31 Oct 18 4.3409
30 Nov 18 4.2918
31 Dec 18 4.2982
31 Jan 19 4.2614
28 Feb 19 4.3035
31 Mar 19 4.3047
30 Apr 19 4.2904
31 May 19 4.2815
30 Jun 19 4.2468
31 Jul 19 4.2856
31 Aug 19 4.3745
30 Sep 19 4.3712
31 Oct 19 4.2567

Change date range from: to: