XUMLBK49

Browse and export data

Change date range from: to:

Export source data

Date End month spot exchange rate, Polish Zloty into Dollar

XUMLBK49
31 Jan 10 2.8998
28 Feb 10 2.8867
31 Mar 10 2.8521
30 Apr 10 2.9459
31 May 10 3.3043
30 Jun 10 3.3783
31 Jul 10 3.0714
31 Aug 10 3.1477
30 Sep 10 2.9119
31 Oct 10 2.8547
30 Nov 10 3.0979
31 Dec 10 2.9546
31 Jan 11 2.8681
28 Feb 11 2.87
31 Mar 11 2.8397
30 Apr 11 2.6596
31 May 11 2.7506
30 Jun 11 2.7454
31 Jul 11 2.7854
31 Aug 11 2.882
30 Sep 11 3.2932
31 Oct 11 3.1232
30 Nov 11 3.3387
31 Dec 11 3.4437
31 Jan 12 3.2275
29 Feb 12 3.0736
31 Mar 12 3.1183
30 Apr 12 3.1535
31 May 12 3.5615
30 Jun 12 3.3375
31 Jul 12 3.3318
31 Aug 12 3.3165
30 Sep 12 3.2034
31 Oct 12 3.1946
30 Nov 12 3.1619
31 Dec 12 3.1044
31 Jan 13 3.0977
28 Feb 13 3.174
31 Mar 13 3.2519
30 Apr 13 3.1594
31 May 13 3.3008
30 Jun 13 3.331
31 Jul 13 3.2034
31 Aug 13 3.2375
30 Sep 13 3.122
31 Oct 13 3.0775
30 Nov 13 3.0862
31 Dec 13 3.0142
31 Jan 14 3.1527
28 Feb 14 3.0204
31 Mar 14 3.021
30 Apr 14 3.0287
31 May 14 3.0308
30 Jun 14 3.0365
31 Jul 14 3.1224
31 Aug 14 3.199
30 Sep 14 3.3062
31 Oct 14 3.3621
30 Nov 14 3.3538
31 Dec 14 3.5216
31 Jan 15 3.711
28 Feb 15 3.7001
31 Mar 15 3.7901
30 Apr 15 3.6091
31 May 15 3.7551
30 Jun 15 3.761
31 Jul 15 3.7559
31 Aug 15 3.7701
30 Sep 15 3.7995
31 Oct 15 3.854
30 Nov 15 4.0435
31 Dec 15 3.9146
31 Jan 16 4.0824
29 Feb 16 4.0013
31 Mar 16 3.722
30 Apr 16 3.8208
31 May 16 3.9443
30 Jun 16 3.956
31 Jul 16 3.8984
31 Aug 16 3.9127
30 Sep 16 3.8269
31 Oct 16 3.9368
30 Nov 16 4.1907
31 Dec 16 4.1809
31 Jan 17 3.9999
28 Feb 17 4.0604
31 Mar 17 3.9621
30 Apr 17 3.8807
31 May 17 3.7207
30 Jun 17 3.7089
31 Jul 17 3.6098
31 Aug 17 3.5726
30 Sep 17 3.6445
31 Oct 17 3.6401
30 Nov 17 3.5244
31 Dec 17 3.4825
31 Jan 18 3.3327
28 Feb 18 3.427
31 Mar 18 3.4255
30 Apr 18 3.5035
31 May 18 3.6994
30 Jun 18 3.7449
31 Jul 18 3.6567
31 Aug 18 3.6825
30 Sep 18 3.6868
31 Oct 18 3.8307
30 Nov 18 3.7893
31 Dec 18 3.7529
31 Jan 19 3.7133
28 Feb 19 3.7793
31 Mar 19 3.8339
30 Apr 19 3.8283
31 May 19 3.8423
30 Jun 19 3.7289
31 Jul 19 3.8491
31 Aug 19 3.9718
30 Sep 19 4.0099
31 Oct 19 3.8156
30 Nov 19 3.9109
31 Dec 19 3.7939
31 Jan 20 3.8808
29 Feb 20 3.9424
31 Mar 20 4.1562
30 Apr 20 4.1429
31 May 20 4.0031
30 Jun 20 3.9556
31 Jul 20 3.7288
31 Aug 20 3.6898
30 Sep 20 3.8659
31 Oct 20 3.9641
30 Nov 20 3.7478
31 Dec 20 3.7117
31 Jan 21 3.7195
28 Feb 21 3.7254
31 Mar 21 3.9483
30 Apr 21 3.788
31 May 21 3.6803
30 Jun 21 3.8061
31 Jul 21 3.8493
31 Aug 21 3.8291
30 Sep 21 3.9706
31 Oct 21 3.9876
30 Nov 21 4.135
31 Dec 21 4.0589
31 Jan 22 4.0928
28 Feb 22 4.1817
31 Mar 22 4.1684
30 Apr 22 4.4383
31 May 22 4.277
30 Jun 22 4.4933
31 Jul 22 4.6363
31 Aug 22 4.6915
30 Sep 22 4.9401
31 Oct 22 4.7702
30 Nov 22 4.5383
31 Dec 22 4.388
31 Jan 23 4.3381
28 Feb 23 4.4368
31 Mar 23 4.306
30 Apr 23 4.1506
31 May 23 4.2531
30 Jun 23 4.0623
31 Jul 23 3.9922
31 Aug 23 4.1218
30 Sep 23 4.3631
31 Oct 23 4.2148
30 Nov 23 3.9916
31 Dec 23 3.9317
31 Jan 24 3.9837
29 Feb 24 3.9885
31 Mar 24 3.9869
30 Apr 24 4.0461
31 May 24 3.9363

Change date range from: to: