Bank of England | Database Export source data
| Date | End month spot exchange rate, Polish Zloty into Dollar XUMLBK49 |
|---|---|
| 31 Jan 20 | 3.8808 |
| 29 Feb 20 | 3.9424 |
| 31 Mar 20 | 4.1562 |
| 30 Apr 20 | 4.1429 |
| 31 May 20 | 4.0031 |
| 30 Jun 20 | 3.9556 |
| 31 Jul 20 | 3.7288 |
| 31 Aug 20 | 3.6898 |
| 30 Sep 20 | 3.8659 |
| 31 Oct 20 | 3.9641 |
| 30 Nov 20 | 3.7478 |
| 31 Dec 20 | 3.7117 |
| 31 Jan 21 | 3.7195 |
| 28 Feb 21 | 3.7254 |
| 31 Mar 21 | 3.9483 |
| 30 Apr 21 | 3.788 |
| 31 May 21 | 3.6803 |
| 30 Jun 21 | 3.8061 |
| 31 Jul 21 | 3.8493 |
| 31 Aug 21 | 3.8291 |
| 30 Sep 21 | 3.9706 |
| 31 Oct 21 | 3.9876 |
| 30 Nov 21 | 4.135 |
| 31 Dec 21 | 4.0589 |
| 31 Jan 22 | 4.0928 |
| 28 Feb 22 | 4.1817 |
| 31 Mar 22 | 4.1684 |
| 30 Apr 22 | 4.4383 |
| 31 May 22 | 4.277 |
| 30 Jun 22 | 4.4933 |
| 31 Jul 22 | 4.6363 |
| 31 Aug 22 | 4.6915 |
| 30 Sep 22 | 4.9401 |
| 31 Oct 22 | 4.7702 |
| 30 Nov 22 | 4.5383 |
| 31 Dec 22 | 4.388 |
| 31 Jan 23 | 4.3381 |
| 28 Feb 23 | 4.4368 |
| 31 Mar 23 | 4.306 |
| 30 Apr 23 | 4.1506 |
| 31 May 23 | 4.2531 |
| 30 Jun 23 | 4.0623 |
| 31 Jul 23 | 3.9922 |
| 31 Aug 23 | 4.1218 |
| 30 Sep 23 | 4.3631 |
| 31 Oct 23 | 4.2148 |
| 30 Nov 23 | 3.9916 |
| 31 Dec 23 | 3.9317 |
| 31 Jan 24 | 3.9837 |
| 29 Feb 24 | 3.9885 |
| 31 Mar 24 | 3.9869 |
| 30 Apr 24 | 4.0461 |
| 31 May 24 | 3.9363 |
| 30 Jun 24 | 4.0211 |
| 31 Jul 24 | 3.9659 |
| 31 Aug 24 | 3.8637 |
| 30 Sep 24 | 3.8369 |
| 31 Oct 24 | 4.0085 |
| 30 Nov 24 | 4.0647 |
| 31 Dec 24 | 4.1311 |
| 31 Jan 25 | 4.0546 |
| 28 Feb 25 | 3.9942 |
| 31 Mar 25 | 3.8785 |
| 30 Apr 25 | 3.7625 |
| 31 May 25 | 3.7448 |
| 30 Jun 25 | 3.6141 |