Bank of England | Database Export source data
| Date | End month spot exchange rate, Polish Zloty into Dollar XUMLBK49 |
|---|---|
| 31 Jan 10 | 2.8998 |
| 28 Feb 10 | 2.8867 |
| 31 Mar 10 | 2.8521 |
| 30 Apr 10 | 2.9459 |
| 31 May 10 | 3.3043 |
| 30 Jun 10 | 3.3783 |
| 31 Jul 10 | 3.0714 |
| 31 Aug 10 | 3.1477 |
| 30 Sep 10 | 2.9119 |
| 31 Oct 10 | 2.8547 |
| 30 Nov 10 | 3.0979 |
| 31 Dec 10 | 2.9546 |
| 31 Jan 11 | 2.8681 |
| 28 Feb 11 | 2.87 |
| 31 Mar 11 | 2.8397 |
| 30 Apr 11 | 2.6596 |
| 31 May 11 | 2.7506 |
| 30 Jun 11 | 2.7454 |
| 31 Jul 11 | 2.7854 |
| 31 Aug 11 | 2.882 |
| 30 Sep 11 | 3.2932 |
| 31 Oct 11 | 3.1232 |
| 30 Nov 11 | 3.3387 |
| 31 Dec 11 | 3.4437 |
| 31 Jan 12 | 3.2275 |
| 29 Feb 12 | 3.0736 |
| 31 Mar 12 | 3.1183 |
| 30 Apr 12 | 3.1535 |
| 31 May 12 | 3.5615 |
| 30 Jun 12 | 3.3375 |
| 31 Jul 12 | 3.3318 |
| 31 Aug 12 | 3.3165 |
| 30 Sep 12 | 3.2034 |
| 31 Oct 12 | 3.1946 |
| 30 Nov 12 | 3.1619 |
| 31 Dec 12 | 3.1044 |
| 31 Jan 13 | 3.0977 |
| 28 Feb 13 | 3.174 |
| 31 Mar 13 | 3.2519 |
| 30 Apr 13 | 3.1594 |
| 31 May 13 | 3.3008 |
| 30 Jun 13 | 3.331 |
| 31 Jul 13 | 3.2034 |
| 31 Aug 13 | 3.2375 |
| 30 Sep 13 | 3.122 |
| 31 Oct 13 | 3.0775 |
| 30 Nov 13 | 3.0862 |
| 31 Dec 13 | 3.0142 |
| 31 Jan 14 | 3.1527 |
| 28 Feb 14 | 3.0204 |
| 31 Mar 14 | 3.021 |
| 30 Apr 14 | 3.0287 |
| 31 May 14 | 3.0308 |
| 30 Jun 14 | 3.0365 |
| 31 Jul 14 | 3.1224 |
| 31 Aug 14 | 3.199 |
| 30 Sep 14 | 3.3062 |
| 31 Oct 14 | 3.3621 |
| 30 Nov 14 | 3.3538 |
| 31 Dec 14 | 3.5216 |
| 31 Jan 15 | 3.711 |
| 28 Feb 15 | 3.7001 |
| 31 Mar 15 | 3.7901 |
| 30 Apr 15 | 3.6091 |
| 31 May 15 | 3.7551 |
| 30 Jun 15 | 3.761 |
| 31 Jul 15 | 3.7559 |
| 31 Aug 15 | 3.7701 |
| 30 Sep 15 | 3.7995 |
| 31 Oct 15 | 3.854 |
| 30 Nov 15 | 4.0435 |
| 31 Dec 15 | 3.9146 |
| 31 Jan 16 | 4.0824 |
| 29 Feb 16 | 4.0013 |
| 31 Mar 16 | 3.722 |
| 30 Apr 16 | 3.8208 |
| 31 May 16 | 3.9443 |
| 30 Jun 16 | 3.956 |
| 31 Jul 16 | 3.8984 |
| 31 Aug 16 | 3.9127 |
| 30 Sep 16 | 3.8269 |
| 31 Oct 16 | 3.9368 |
| 30 Nov 16 | 4.1907 |
| 31 Dec 16 | 4.1809 |
| 31 Jan 17 | 3.9999 |
| 28 Feb 17 | 4.0604 |
| 31 Mar 17 | 3.9621 |
| 30 Apr 17 | 3.8807 |
| 31 May 17 | 3.7207 |
| 30 Jun 17 | 3.7089 |
| 31 Jul 17 | 3.6098 |
| 31 Aug 17 | 3.5726 |
| 30 Sep 17 | 3.6445 |
| 31 Oct 17 | 3.6401 |
| 30 Nov 17 | 3.5244 |
| 31 Dec 17 | 3.4825 |
| 31 Jan 18 | 3.3327 |
| 28 Feb 18 | 3.427 |
| 31 Mar 18 | 3.4255 |
| 30 Apr 18 | 3.5035 |
| 31 May 18 | 3.6994 |
| 30 Jun 18 | 3.7449 |
| 31 Jul 18 | 3.6567 |
| 31 Aug 18 | 3.6825 |
| 30 Sep 18 | 3.6868 |
| 31 Oct 18 | 3.8307 |
| 30 Nov 18 | 3.7893 |
| 31 Dec 18 | 3.7529 |
| 31 Jan 19 | 3.7133 |
| 28 Feb 19 | 3.7793 |
| 31 Mar 19 | 3.8339 |
| 30 Apr 19 | 3.8283 |
| 31 May 19 | 3.8423 |
| 30 Jun 19 | 3.7289 |
| 31 Jul 19 | 3.8491 |
| 31 Aug 19 | 3.9718 |
| 30 Sep 19 | 4.0099 |
| 31 Oct 19 | 3.8156 |
| 30 Nov 19 | 3.9109 |
| 31 Dec 19 | 3.7939 |
| 31 Jan 20 | 3.8808 |
| 29 Feb 20 | 3.9424 |
| 31 Mar 20 | 4.1562 |
| 30 Apr 20 | 4.1429 |
| 31 May 20 | 4.0031 |
| 30 Jun 20 | 3.9556 |
| 31 Jul 20 | 3.7288 |
| 31 Aug 20 | 3.6898 |
| 30 Sep 20 | 3.8659 |
| 31 Oct 20 | 3.9641 |
| 30 Nov 20 | 3.7478 |
| 31 Dec 20 | 3.7117 |
| 31 Jan 21 | 3.7195 |
| 28 Feb 21 | 3.7254 |
| 31 Mar 21 | 3.9483 |
| 30 Apr 21 | 3.788 |
| 31 May 21 | 3.6803 |
| 30 Jun 21 | 3.8061 |
| 31 Jul 21 | 3.8493 |
| 31 Aug 21 | 3.8291 |
| 30 Sep 21 | 3.9706 |
| 31 Oct 21 | 3.9876 |
| 30 Nov 21 | 4.135 |
| 31 Dec 21 | 4.0589 |
| 31 Jan 22 | 4.0928 |
| 28 Feb 22 | 4.1817 |
| 31 Mar 22 | 4.1684 |
| 30 Apr 22 | 4.4383 |
| 31 May 22 | 4.277 |
| 30 Jun 22 | 4.4933 |
| 31 Jul 22 | 4.6363 |
| 31 Aug 22 | 4.6915 |
| 30 Sep 22 | 4.9401 |
| 31 Oct 22 | 4.7702 |
| 30 Nov 22 | 4.5383 |
| 31 Dec 22 | 4.388 |
| 31 Jan 23 | 4.3381 |
| 28 Feb 23 | 4.4368 |
| 31 Mar 23 | 4.306 |
| 30 Apr 23 | 4.1506 |
| 31 May 23 | 4.2531 |
| 30 Jun 23 | 4.0623 |
| 31 Jul 23 | 3.9922 |
| 31 Aug 23 | 4.1218 |
| 30 Sep 23 | 4.3631 |
| 31 Oct 23 | 4.2148 |
| 30 Nov 23 | 3.9916 |
| 31 Dec 23 | 3.9317 |
| 31 Jan 24 | 3.9837 |
| 29 Feb 24 | 3.9885 |
| 31 Mar 24 | 3.9869 |