Export source data
Date | End month spot exchange rate, Indian Rupee into Dollar XUMLBK64 |
---|---|
31 Jan 10 | 46.18 |
28 Feb 10 | 46.095 |
31 Mar 10 | 44.825 |
30 Apr 10 | 44.225 |
31 May 10 | 46.325 |
30 Jun 10 | 46.425 |
31 Jul 10 | 46.385 |
31 Aug 10 | 46.98 |
30 Sep 10 | 44.57 |
31 Oct 10 | 44.43 |
30 Nov 10 | 45.9225 |
31 Dec 10 | 44.7125 |
31 Jan 11 | 45.925 |
28 Feb 11 | 45.265 |
31 Mar 11 | 44.525 |
30 Apr 11 | 44.43 |
31 May 11 | 45.045 |
30 Jun 11 | 44.69 |
31 Jul 11 | 44.19 |
31 Aug 11 | 45.87 |
30 Sep 11 | 49.06 |
31 Oct 11 | 48.78 |
30 Nov 11 | 52.13 |
31 Dec 11 | 53.015 |
31 Jan 12 | 49.545 |
29 Feb 12 | 49.04 |
31 Mar 12 | 50.955 |
30 Apr 12 | 52.66 |
31 May 12 | 56.085 |
30 Jun 12 | 55.585 |
31 Jul 12 | 55.56 |
31 Aug 12 | 55.525 |
30 Sep 12 | 52.845 |
31 Oct 12 | 53.805 |
30 Nov 12 | 54.265 |
31 Dec 12 | 54.955 |
31 Jan 13 | 53.265 |
28 Feb 13 | 54.37 |
31 Mar 13 | 54.285 |
30 Apr 13 | 53.77 |
31 May 13 | 56.5 |
30 Jun 13 | 59.533 |
31 Jul 13 | 60.405 |
31 Aug 13 | 65.705 |
30 Sep 13 | 62.605 |
31 Oct 13 | 61.624 |
30 Nov 13 | 62.377 |
31 Dec 13 | 61.795 |
31 Jan 14 | 62.685 |
28 Feb 14 | 61.755 |
31 Mar 14 | 59.965 |
30 Apr 14 | 60.315 |
31 May 14 | 59.19 |
30 Jun 14 | 60.075 |
31 Jul 14 | 60.555 |
31 Aug 14 | 60.52 |
30 Sep 14 | 61.93 |
31 Oct 14 | 61.445 |
30 Nov 14 | 62.21 |
31 Dec 14 | 63.035 |
31 Jan 15 | 62.0155 |
28 Feb 15 | 61.7465 |
31 Mar 15 | 62.43 |
30 Apr 15 | 63.6057 |
31 May 15 | 63.7161 |
30 Jun 15 | 63.5798 |
31 Jul 15 | 63.871 |
31 Aug 15 | 66.1437 |
30 Sep 15 | 65.5085 |
31 Oct 15 | 65.4051 |
30 Nov 15 | 66.4629 |
31 Dec 15 | 66.1653 |
31 Jan 16 | 67.8473 |
29 Feb 16 | 68.2538 |
31 Mar 16 | 66.255 |
30 Apr 16 | 66.348 |
31 May 16 | 67.1103 |
30 Jun 16 | 67.5317 |
31 Jul 16 | 66.735 |
31 Aug 16 | 66.9607 |
30 Sep 16 | 66.5968 |
31 Oct 16 | 66.7305 |
30 Nov 16 | 68.5266 |
31 Dec 16 | 67.855 |
31 Jan 17 | 67.4462 |
28 Feb 17 | 66.674 |
31 Mar 17 | 64.86 |
30 Apr 17 | 64.3 |
31 May 17 | 64.51 |
30 Jun 17 | 64.63 |
31 Jul 17 | 64.2 |
31 Aug 17 | 63.935 |
30 Sep 17 | 65.31 |
31 Oct 17 | 64.755 |
30 Nov 17 | 64.47 |
31 Dec 17 | 63.875 |
31 Jan 18 | 63.5825 |
28 Feb 18 | 65.21 |
31 Mar 18 | 65.13 |
30 Apr 18 | 66.51 |
31 May 18 | 67.41 |
30 Jun 18 | 68.51 |
31 Jul 18 | 68.535 |
31 Aug 18 | 71.005 |
30 Sep 18 | 72.5 |
31 Oct 18 | 73.96 |
30 Nov 18 | 69.62 |
31 Dec 18 | 69.775 |
31 Jan 19 | 70.9585 |
28 Feb 19 | 70.857 |
31 Mar 19 | 69.17 |
30 Apr 19 | 69.706 |
31 May 19 | 69.652 |
30 Jun 19 | 68.9475 |
31 Jul 19 | 68.843 |
31 Aug 19 | 71.4575 |
30 Sep 19 | 70.616 |
31 Oct 19 | 71.0155 |
30 Nov 19 | 71.697 |
31 Dec 19 | 71.385 |
31 Jan 20 | 71.5589 |
29 Feb 20 | 72.5675 |
31 Mar 20 | 75.3905 |
30 Apr 20 | 75.05 |
31 May 20 | 75.6 |
30 Jun 20 | 75.518 |
31 Jul 20 | 74.9174 |
31 Aug 20 | 73.1645 |
30 Sep 20 | 73.5475 |
31 Oct 20 | 74.6146 |
30 Nov 20 | 74.0019 |
31 Dec 20 | 73.0672 |
31 Jan 21 | 72.8316 |
28 Feb 21 | 73.937 |
31 Mar 21 | 73.1515 |
30 Apr 21 | 73.99 |
31 May 21 | 72.423 |
30 Jun 21 | 74.3535 |
31 Jul 21 | 74.34 |
31 Aug 21 | 72.933 |
30 Sep 21 | 74.1765 |
31 Oct 21 | 74.965 |
30 Nov 21 | 75.168 |
31 Dec 21 | 74.354 |
31 Jan 22 | 74.6205 |
28 Feb 22 | 75.5075 |
31 Mar 22 | 75.8695 |
30 Apr 22 | 76.5045 |
31 May 22 | 77.6495 |
30 Jun 22 | 79.0295 |
31 Jul 22 | 79.3485 |
31 Aug 22 | 79.4665 |
30 Sep 22 | 81.3475 |
31 Oct 22 | 82.7595 |
30 Nov 22 | 81.4205 |
31 Dec 22 | 82.5735 |
31 Jan 23 | 81.7715 |
28 Feb 23 | 82.6005 |
31 Mar 23 | 82.145 |
30 Apr 23 | 81.7685 |
31 May 23 | 82.7165 |
30 Jun 23 | 82.0565 |
31 Jul 23 | 82.2565 |
31 Aug 23 | 82.6505 |
30 Sep 23 | 83.0457 |
31 Oct 23 | 83.2845 |
30 Nov 23 | 83.3875 |
31 Dec 23 | 83.2165 |
31 Jan 24 | 83.0255 |
29 Feb 24 | 82.8985 |
31 Mar 24 | 83.3785 |
30 Apr 24 | 83.4691 |
31 May 24 | 83.4555 |
30 Jun 24 | 83.3465 |
31 Jul 24 | 83.6795 |
31 Aug 24 | 83.8475 |