XUMLBK64

Export source data

Date	End month spot exchange rate, Indian Rupee into Dollar XUMLBK64
31 Jan 10	46.18
28 Feb 10	46.095
31 Mar 10	44.825
30 Apr 10	44.225
31 May 10	46.325
30 Jun 10	46.425
31 Jul 10	46.385
31 Aug 10	46.98
30 Sep 10	44.57
31 Oct 10	44.43
30 Nov 10	45.9225
31 Dec 10	44.7125
31 Jan 11	45.925
28 Feb 11	45.265
31 Mar 11	44.525
30 Apr 11	44.43
31 May 11	45.045
30 Jun 11	44.69
31 Jul 11	44.19
31 Aug 11	45.87
30 Sep 11	49.06
31 Oct 11	48.78
30 Nov 11	52.13
31 Dec 11	53.015
31 Jan 12	49.545
29 Feb 12	49.04
31 Mar 12	50.955
30 Apr 12	52.66
31 May 12	56.085
30 Jun 12	55.585
31 Jul 12	55.56
31 Aug 12	55.525
30 Sep 12	52.845
31 Oct 12	53.805
30 Nov 12	54.265
31 Dec 12	54.955
31 Jan 13	53.265
28 Feb 13	54.37
31 Mar 13	54.285
30 Apr 13	53.77
31 May 13	56.5
30 Jun 13	59.533
31 Jul 13	60.405
31 Aug 13	65.705
30 Sep 13	62.605
31 Oct 13	61.624
30 Nov 13	62.377
31 Dec 13	61.795
31 Jan 14	62.685
28 Feb 14	61.755
31 Mar 14	59.965
30 Apr 14	60.315
31 May 14	59.19
30 Jun 14	60.075
31 Jul 14	60.555
31 Aug 14	60.52
30 Sep 14	61.93
31 Oct 14	61.445
30 Nov 14	62.21
31 Dec 14	63.035
31 Jan 15	62.0155
28 Feb 15	61.7465
31 Mar 15	62.43
30 Apr 15	63.6057
31 May 15	63.7161
30 Jun 15	63.5798
31 Jul 15	63.871
31 Aug 15	66.1437
30 Sep 15	65.5085
31 Oct 15	65.4051
30 Nov 15	66.4629
31 Dec 15	66.1653
31 Jan 16	67.8473
29 Feb 16	68.2538
31 Mar 16	66.255
30 Apr 16	66.348
31 May 16	67.1103
30 Jun 16	67.5317
31 Jul 16	66.735
31 Aug 16	66.9607
30 Sep 16	66.5968
31 Oct 16	66.7305
30 Nov 16	68.5266
31 Dec 16	67.855
31 Jan 17	67.4462
28 Feb 17	66.674
31 Mar 17	64.86
30 Apr 17	64.3
31 May 17	64.51
30 Jun 17	64.63
31 Jul 17	64.2
31 Aug 17	63.935
30 Sep 17	65.31
31 Oct 17	64.755
30 Nov 17	64.47
31 Dec 17	63.875
31 Jan 18	63.5825
28 Feb 18	65.21
31 Mar 18	65.13
30 Apr 18	66.51
31 May 18	67.41
30 Jun 18	68.51
31 Jul 18	68.535
31 Aug 18	71.005
30 Sep 18	72.5
31 Oct 18	73.96
30 Nov 18	69.62
31 Dec 18	69.775
31 Jan 19	70.9585
28 Feb 19	70.857
31 Mar 19	69.17
30 Apr 19	69.706
31 May 19	69.652
30 Jun 19	68.9475
31 Jul 19	68.843
31 Aug 19	71.4575
30 Sep 19	70.616
31 Oct 19	71.0155
30 Nov 19	71.697
31 Dec 19	71.385
31 Jan 20	71.5589
29 Feb 20	72.5675
31 Mar 20	75.3905
30 Apr 20	75.05
31 May 20	75.6
30 Jun 20	75.518
31 Jul 20	74.9174
31 Aug 20	73.1645
30 Sep 20	73.5475
31 Oct 20	74.6146
30 Nov 20	74.0019
31 Dec 20	73.0672
31 Jan 21	72.8316
28 Feb 21	73.937
31 Mar 21	73.1515
30 Apr 21	73.99
31 May 21	72.423
30 Jun 21	74.3535
31 Jul 21	74.34
31 Aug 21	72.933
30 Sep 21	74.1765
31 Oct 21	74.965
30 Nov 21	75.168
31 Dec 21	74.354
31 Jan 22	74.6205
28 Feb 22	75.5075
31 Mar 22	75.8695
30 Apr 22	76.5045
31 May 22	77.6495
30 Jun 22	79.0295
31 Jul 22	79.3485
31 Aug 22	79.4665
30 Sep 22	81.3475
31 Oct 22	82.7595
30 Nov 22	81.4205
31 Dec 22	82.5735
31 Jan 23	81.7715
28 Feb 23	82.6005
31 Mar 23	82.145
30 Apr 23	81.7685
31 May 23	82.7165
30 Jun 23	82.0565
31 Jul 23	82.2565
31 Aug 23	82.6505
30 Sep 23	83.0457
31 Oct 23	83.2845
30 Nov 23	83.3875
31 Dec 23	83.2165
31 Jan 24	83.0255
29 Feb 24	82.8985
31 Mar 24	83.3785
30 Apr 24	83.4691

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies