Bank of England | Database Export source data
| Date | End month spot exchange rate, Malaysian Ringgit into Dollar XUMLBK66 |
|---|---|
| 31 Jan 20 | 4.0975 |
| 29 Feb 20 | 4.218 |
| 31 Mar 20 | 4.32 |
| 30 Apr 20 | 4.3 |
| 31 May 20 | 4.3475 |
| 30 Jun 20 | 4.2845 |
| 31 Jul 20 | 4.2395 |
| 31 Aug 20 | 4.1655 |
| 30 Sep 20 | 4.1555 |
| 31 Oct 20 | 4.1535 |
| 30 Nov 20 | 4.074 |
| 31 Dec 20 | 4.0225 |
| 31 Jan 21 | 4.0425 |
| 28 Feb 21 | 4.0545 |
| 31 Mar 21 | 4.1465 |
| 30 Apr 21 | 4.0955 |
| 31 May 21 | 4.1335 |
| 30 Jun 21 | 4.1515 |
| 31 Jul 21 | 4.22 |
| 31 Aug 21 | 4.157 |
| 30 Sep 21 | 4.1865 |
| 31 Oct 21 | 4.141 |
| 30 Nov 21 | 4.2025 |
| 31 Dec 21 | 4.166 |
| 31 Jan 22 | 4.1855 |
| 28 Feb 22 | 4.1985 |
| 31 Mar 22 | 4.2048 |
| 30 Apr 22 | 4.3535 |
| 31 May 22 | 4.3785 |
| 30 Jun 22 | 4.4075 |
| 31 Jul 22 | 4.4505 |
| 31 Aug 22 | 4.4755 |
| 30 Sep 22 | 4.637 |
| 31 Oct 22 | 4.728 |
| 30 Nov 22 | 4.4475 |
| 31 Dec 22 | 4.405 |
| 31 Jan 23 | 4.2658 |
| 28 Feb 23 | 4.4875 |
| 31 Mar 23 | 4.4125 |
| 30 Apr 23 | 4.4605 |
| 31 May 23 | 4.6155 |
| 30 Jun 23 | 4.6675 |
| 31 Jul 23 | 4.509 |
| 31 Aug 23 | 4.64 |
| 30 Sep 23 | 4.6953 |
| 31 Oct 23 | 4.7645 |
| 30 Nov 23 | 4.6595 |
| 31 Dec 23 | 4.595 |
| 31 Jan 24 | 4.73 |
| 29 Feb 24 | 4.7455 |
| 31 Mar 24 | 4.733 |
| 30 Apr 24 | 4.7725 |
| 31 May 24 | 4.707 |
| 30 Jun 24 | 4.7175 |
| 31 Jul 24 | 4.5945 |
| 31 Aug 24 | 4.3205 |
| 30 Sep 24 | 4.1235 |
| 31 Oct 24 | 4.379 |
| 30 Nov 24 | 4.445 |
| 31 Dec 24 | 4.4715 |
| 31 Jan 25 | 4.455 |
| 28 Feb 25 | 4.4625 |
| 31 Mar 25 | 4.4375 |
| 30 Apr 25 | 4.315 |
| 31 May 25 | 4.2565 |
| 30 Jun 25 | 4.212 |