XUMLBK66

Browse and export data

Change date range from: to:

Export source data

Date End month spot exchange rate, Malaysian Ringgit into Dollar

XUMLBK66
31 Jan 10 3.4118
28 Feb 10 3.4028
31 Mar 10 3.2588
30 Apr 10 3.1855
31 May 10 3.293
30 Jun 10 3.239
31 Jul 10 3.181
31 Aug 10 3.1471
30 Sep 10 3.0871
31 Oct 10 3.111
30 Nov 10 3.1675
31 Dec 10 3.0835
31 Jan 11 3.0615
28 Feb 11 3.0505
31 Mar 11 3.0265
30 Apr 11 2.965
31 May 11 3.0105
30 Jun 11 3.0195
31 Jul 11 2.9655
31 Aug 11 2.983
30 Sep 11 3.1925
31 Oct 11 3.068
30 Nov 11 3.1785
31 Dec 11 3.17
31 Jan 12 3.0415
29 Feb 12 2.9955
31 Mar 12 3.0618
30 Apr 12 3.0245
31 May 12 3.1718
30 Jun 12 3.1705
31 Jul 12 3.1245
31 Aug 12 3.1245
30 Sep 12 3.0565
31 Oct 12 3.046
30 Nov 12 3.0398
31 Dec 12 3.058
31 Jan 13 3.107
28 Feb 13 3.0921
31 Mar 13 3.0985
30 Apr 13 3.0425
31 May 13 3.099
30 Jun 13 3.1595
31 Jul 13 3.2465
31 Aug 13 3.2865
30 Sep 13 3.258
31 Oct 13 3.1565
30 Nov 13 3.2245
31 Dec 13 3.2785
31 Jan 14 3.3465
28 Feb 14 3.2775
31 Mar 14 3.2645
30 Apr 14 3.2625
31 May 14 3.216
30 Jun 14 3.211
31 Jul 14 3.197
31 Aug 14 3.1515
30 Sep 14 3.28
31 Oct 14 3.2905
30 Nov 14 3.3825
31 Dec 14 3.4965
31 Jan 15 3.6305
28 Feb 15 3.611
31 Mar 15 3.7036
30 Apr 15 3.5625
31 May 15 3.6655
30 Jun 15 3.7755
31 Jul 15 3.819
31 Aug 15 4.195
30 Sep 15 4.3975
31 Oct 15 4.296
30 Nov 15 4.2595
31 Dec 15 4.2935
31 Jan 16 4.155
29 Feb 16 4.205
31 Mar 16 3.904
30 Apr 16 3.9065
31 May 16 4.1265
30 Jun 16 4.0275
31 Jul 16 4.0705
31 Aug 16 4.0505
30 Sep 16 4.1355
31 Oct 16 4.195
30 Nov 16 4.466
31 Dec 16 4.486
31 Jan 17 4.4295
28 Feb 17 4.44
31 Mar 17 4.4255
30 Apr 17 4.341
31 May 17 4.281
30 Jun 17 4.2925
31 Jul 17 4.2815
31 Aug 17 4.2705
30 Sep 17 4.2205
31 Oct 17 4.232
30 Nov 17 4.0895
31 Dec 17 4.047
31 Jan 18 3.901
28 Feb 18 3.917
31 Mar 18 3.868
30 Apr 18 3.9215
31 May 18 3.98
30 Jun 18 4.0395
31 Jul 18 4.065
31 Aug 18 4.1095
30 Sep 18 4.1385
31 Oct 18 4.1845
30 Nov 18 4.1845
31 Dec 18 4.1325
31 Jan 19 4.096
28 Feb 19 4.0665
31 Mar 19 4.0825
30 Apr 19 4.1345
31 May 19 4.1905
30 Jun 19 4.1325
31 Jul 19 4.1265
31 Aug 19 4.2055
30 Sep 19 4.187
31 Oct 19 4.1785
30 Nov 19 4.1765
31 Dec 19 4.0905
31 Jan 20 4.0975
29 Feb 20 4.218
31 Mar 20 4.32
30 Apr 20 4.3
31 May 20 4.3475
30 Jun 20 4.2845
31 Jul 20 4.2395
31 Aug 20 4.1655
30 Sep 20 4.1555
31 Oct 20 4.1535
30 Nov 20 4.074
31 Dec 20 4.0225
31 Jan 21 4.0425
28 Feb 21 4.0545
31 Mar 21 4.1465
30 Apr 21 4.0955
31 May 21 4.1335
30 Jun 21 4.1515
31 Jul 21 4.22
31 Aug 21 4.157
30 Sep 21 4.1865
31 Oct 21 4.141
30 Nov 21 4.2025
31 Dec 21 4.166
31 Jan 22 4.1855
28 Feb 22 4.1985
31 Mar 22 4.2048
30 Apr 22 4.3535
31 May 22 4.3785
30 Jun 22 4.4075
31 Jul 22 4.4505
31 Aug 22 4.4755
30 Sep 22 4.637
31 Oct 22 4.728
30 Nov 22 4.4475
31 Dec 22 4.405
31 Jan 23 4.2658
28 Feb 23 4.4875
31 Mar 23 4.4125
30 Apr 23 4.4605
31 May 23 4.6155
30 Jun 23 4.6675
31 Jul 23 4.509
31 Aug 23 4.64
30 Sep 23 4.6953
31 Oct 23 4.7645
30 Nov 23 4.6595
31 Dec 23 4.595
31 Jan 24 4.73
29 Feb 24 4.7455
31 Mar 24 4.733
30 Apr 24 4.7725
31 May 24 4.707

Change date range from: to: