Bank of England | Database Export source data
| Date | End month spot exchange rate, Malaysian Ringgit into Dollar XUMLBK66 |
|---|---|
| 31 Jan 10 | 3.4118 |
| 28 Feb 10 | 3.4028 |
| 31 Mar 10 | 3.2588 |
| 30 Apr 10 | 3.1855 |
| 31 May 10 | 3.293 |
| 30 Jun 10 | 3.239 |
| 31 Jul 10 | 3.181 |
| 31 Aug 10 | 3.1471 |
| 30 Sep 10 | 3.0871 |
| 31 Oct 10 | 3.111 |
| 30 Nov 10 | 3.1675 |
| 31 Dec 10 | 3.0835 |
| 31 Jan 11 | 3.0615 |
| 28 Feb 11 | 3.0505 |
| 31 Mar 11 | 3.0265 |
| 30 Apr 11 | 2.965 |
| 31 May 11 | 3.0105 |
| 30 Jun 11 | 3.0195 |
| 31 Jul 11 | 2.9655 |
| 31 Aug 11 | 2.983 |
| 30 Sep 11 | 3.1925 |
| 31 Oct 11 | 3.068 |
| 30 Nov 11 | 3.1785 |
| 31 Dec 11 | 3.17 |
| 31 Jan 12 | 3.0415 |
| 29 Feb 12 | 2.9955 |
| 31 Mar 12 | 3.0618 |
| 30 Apr 12 | 3.0245 |
| 31 May 12 | 3.1718 |
| 30 Jun 12 | 3.1705 |
| 31 Jul 12 | 3.1245 |
| 31 Aug 12 | 3.1245 |
| 30 Sep 12 | 3.0565 |
| 31 Oct 12 | 3.046 |
| 30 Nov 12 | 3.0398 |
| 31 Dec 12 | 3.058 |
| 31 Jan 13 | 3.107 |
| 28 Feb 13 | 3.0921 |
| 31 Mar 13 | 3.0985 |
| 30 Apr 13 | 3.0425 |
| 31 May 13 | 3.099 |
| 30 Jun 13 | 3.1595 |
| 31 Jul 13 | 3.2465 |
| 31 Aug 13 | 3.2865 |
| 30 Sep 13 | 3.258 |
| 31 Oct 13 | 3.1565 |
| 30 Nov 13 | 3.2245 |
| 31 Dec 13 | 3.2785 |
| 31 Jan 14 | 3.3465 |
| 28 Feb 14 | 3.2775 |
| 31 Mar 14 | 3.2645 |
| 30 Apr 14 | 3.2625 |
| 31 May 14 | 3.216 |
| 30 Jun 14 | 3.211 |
| 31 Jul 14 | 3.197 |
| 31 Aug 14 | 3.1515 |
| 30 Sep 14 | 3.28 |
| 31 Oct 14 | 3.2905 |
| 30 Nov 14 | 3.3825 |
| 31 Dec 14 | 3.4965 |
| 31 Jan 15 | 3.6305 |
| 28 Feb 15 | 3.611 |
| 31 Mar 15 | 3.7036 |
| 30 Apr 15 | 3.5625 |
| 31 May 15 | 3.6655 |
| 30 Jun 15 | 3.7755 |
| 31 Jul 15 | 3.819 |
| 31 Aug 15 | 4.195 |
| 30 Sep 15 | 4.3975 |
| 31 Oct 15 | 4.296 |
| 30 Nov 15 | 4.2595 |
| 31 Dec 15 | 4.2935 |
| 31 Jan 16 | 4.155 |
| 29 Feb 16 | 4.205 |
| 31 Mar 16 | 3.904 |
| 30 Apr 16 | 3.9065 |
| 31 May 16 | 4.1265 |
| 30 Jun 16 | 4.0275 |
| 31 Jul 16 | 4.0705 |
| 31 Aug 16 | 4.0505 |
| 30 Sep 16 | 4.1355 |
| 31 Oct 16 | 4.195 |
| 30 Nov 16 | 4.466 |
| 31 Dec 16 | 4.486 |
| 31 Jan 17 | 4.4295 |
| 28 Feb 17 | 4.44 |
| 31 Mar 17 | 4.4255 |
| 30 Apr 17 | 4.341 |
| 31 May 17 | 4.281 |
| 30 Jun 17 | 4.2925 |
| 31 Jul 17 | 4.2815 |
| 31 Aug 17 | 4.2705 |
| 30 Sep 17 | 4.2205 |
| 31 Oct 17 | 4.232 |
| 30 Nov 17 | 4.0895 |
| 31 Dec 17 | 4.047 |
| 31 Jan 18 | 3.901 |
| 28 Feb 18 | 3.917 |
| 31 Mar 18 | 3.868 |
| 30 Apr 18 | 3.9215 |
| 31 May 18 | 3.98 |
| 30 Jun 18 | 4.0395 |
| 31 Jul 18 | 4.065 |
| 31 Aug 18 | 4.1095 |
| 30 Sep 18 | 4.1385 |
| 31 Oct 18 | 4.1845 |
| 30 Nov 18 | 4.1845 |
| 31 Dec 18 | 4.1325 |
| 31 Jan 19 | 4.096 |
| 28 Feb 19 | 4.0665 |
| 31 Mar 19 | 4.0825 |
| 30 Apr 19 | 4.1345 |
| 31 May 19 | 4.1905 |
| 30 Jun 19 | 4.1325 |
| 31 Jul 19 | 4.1265 |
| 31 Aug 19 | 4.2055 |
| 30 Sep 19 | 4.187 |
| 31 Oct 19 | 4.1785 |
| 30 Nov 19 | 4.1765 |
| 31 Dec 19 | 4.0905 |
| 31 Jan 20 | 4.0975 |
| 29 Feb 20 | 4.218 |
| 31 Mar 20 | 4.32 |
| 30 Apr 20 | 4.3 |
| 31 May 20 | 4.3475 |
| 30 Jun 20 | 4.2845 |
| 31 Jul 20 | 4.2395 |
| 31 Aug 20 | 4.1655 |
| 30 Sep 20 | 4.1555 |
| 31 Oct 20 | 4.1535 |
| 30 Nov 20 | 4.074 |
| 31 Dec 20 | 4.0225 |
| 31 Jan 21 | 4.0425 |
| 28 Feb 21 | 4.0545 |
| 31 Mar 21 | 4.1465 |
| 30 Apr 21 | 4.0955 |
| 31 May 21 | 4.1335 |
| 30 Jun 21 | 4.1515 |
| 31 Jul 21 | 4.22 |
| 31 Aug 21 | 4.157 |
| 30 Sep 21 | 4.1865 |
| 31 Oct 21 | 4.141 |
| 30 Nov 21 | 4.2025 |
| 31 Dec 21 | 4.166 |
| 31 Jan 22 | 4.1855 |
| 28 Feb 22 | 4.1985 |
| 31 Mar 22 | 4.2048 |
| 30 Apr 22 | 4.3535 |
| 31 May 22 | 4.3785 |
| 30 Jun 22 | 4.4075 |
| 31 Jul 22 | 4.4505 |
| 31 Aug 22 | 4.4755 |
| 30 Sep 22 | 4.637 |
| 31 Oct 22 | 4.728 |
| 30 Nov 22 | 4.4475 |
| 31 Dec 22 | 4.405 |
| 31 Jan 23 | 4.2658 |
| 28 Feb 23 | 4.4875 |
| 31 Mar 23 | 4.4125 |
| 30 Apr 23 | 4.4605 |
| 31 May 23 | 4.6155 |
| 30 Jun 23 | 4.6675 |
| 31 Jul 23 | 4.509 |
| 31 Aug 23 | 4.64 |
| 30 Sep 23 | 4.6953 |
| 31 Oct 23 | 4.7645 |
| 30 Nov 23 | 4.6595 |
| 31 Dec 23 | 4.595 |
| 31 Jan 24 | 4.73 |
| 29 Feb 24 | 4.7455 |
| 31 Mar 24 | 4.733 |