Bank of England | Database Export source data
| Date | End Month Effective exchange rate index, Sterling (Jan 2005 = 100) XUMLBK67 |
|---|---|
| 31 Jan 10 | 81.6647 |
| 28 Feb 10 | 78.2789 |
| 31 Mar 10 | 78.2275 |
| 30 Apr 10 | 79.673 |
| 31 May 10 | 79.0688 |
| 30 Jun 10 | 81.8473 |
| 31 Jul 10 | 82.262 |
| 31 Aug 10 | 81.8212 |
| 30 Sep 10 | 79.9508 |
| 31 Oct 10 | 80.1907 |
| 30 Nov 10 | 81.3666 |
| 31 Dec 10 | 79.742 |
| 31 Jan 11 | 80.8111 |
| 28 Feb 11 | 81.4837 |
| 31 Mar 11 | 79.0102 |
| 30 Apr 11 | 79.6164 |
| 31 May 11 | 80.1765 |
| 30 Jun 11 | 77.7995 |
| 31 Jul 11 | 79.5241 |
| 31 Aug 11 | 79.0486 |
| 30 Sep 11 | 79.8746 |
| 31 Oct 11 | 80.4432 |
| 30 Nov 11 | 80.4512 |
| 31 Dec 11 | 81.0726 |
| 31 Jan 12 | 81.4614 |
| 29 Feb 12 | 81.3313 |
| 31 Mar 12 | 81.8727 |
| 30 Apr 12 | 83.451 |
| 31 May 12 | 83.077 |
| 30 Jun 12 | 83.0586 |
| 31 Jul 12 | 84.1244 |
| 31 Aug 12 | 84.1691 |
| 30 Sep 12 | 84.2974 |
| 31 Oct 12 | 83.9071 |
| 30 Nov 12 | 83.3808 |
| 31 Dec 12 | 83.7694 |
| 31 Jan 13 | 80.8004 |
| 28 Feb 13 | 79.1487 |
| 31 Mar 13 | 80.0329 |
| 30 Apr 13 | 80.8288 |
| 31 May 13 | 80.1305 |
| 30 Jun 13 | 80.2874 |
| 31 Jul 13 | 79.2404 |
| 31 Aug 13 | 81.4912 |
| 30 Sep 13 | 83.7142 |
| 31 Oct 13 | 82.7525 |
| 30 Nov 13 | 84.7005 |
| 31 Dec 13 | 85.1155 |
| 31 Jan 14 | 85.8719 |
| 28 Feb 14 | 86.2778 |
| 31 Mar 14 | 85.8718 |
| 30 Apr 14 | 86.7514 |
| 31 May 14 | 86.8322 |
| 30 Jun 14 | 88.272 |
| 31 Jul 14 | 88.5143 |
| 31 Aug 14 | 87.8306 |
| 30 Sep 14 | 88.3381 |
| 31 Oct 14 | 87.7548 |
| 30 Nov 14 | 86.6031 |
| 31 Dec 14 | 88.2543 |
| 31 Jan 15 | 88.5426 |
| 28 Feb 15 | 91.4063 |
| 31 Mar 15 | 89.9674 |
| 30 Apr 15 | 90.6789 |
| 31 May 15 | 91.3999 |
| 30 Jun 15 | 93.3964 |
| 31 Jul 15 | 93.5908 |
| 31 Aug 15 | 91.8952 |
| 30 Sep 15 | 91.0074 |
| 31 Oct 15 | 93.1742 |
| 30 Nov 15 | 93.4143 |
| 31 Dec 15 | 90.4205 |
| 31 Jan 16 | 87.4889 |
| 29 Feb 16 | 85.3581 |
| 31 Mar 16 | 85.1429 |
| 30 Apr 16 | 86.3996 |
| 31 May 16 | 87.7987 |
| 30 Jun 16 | 80.6192 |
| 31 Jul 16 | 79.6456 |
| 31 Aug 16 | 78.8748 |
| 30 Sep 16 | 77.674 |
| 31 Oct 16 | 74.376 |
| 30 Nov 16 | 78.1338 |
| 31 Dec 16 | 77.3769 |
| 31 Jan 17 | 77.6039 |
| 28 Feb 17 | 77.3639 |
| 31 Mar 17 | 77.422 |
| 30 Apr 17 | 79.3661 |
| 31 May 17 | 77.6263 |
| 30 Jun 17 | 77.4526 |
| 31 Jul 17 | 76.999 |
| 31 Aug 17 | 74.7282 |
| 30 Sep 17 | 78.3081 |
| 31 Oct 17 | 78.2988 |
| 30 Nov 17 | 78.7328 |
| 31 Dec 17 | 78.1304 |
| 31 Jan 18 | 79.8931 |
| 28 Feb 18 | 78.5829 |
| 31 Mar 18 | 79.7159 |
| 30 Apr 18 | 79.3731 |
| 31 May 18 | 78.3525 |
| 30 Jun 18 | 78.2201 |
| 31 Jul 18 | 77.847 |
| 31 Aug 18 | 77.8045 |
| 30 Sep 18 | 78.1172 |
| 31 Oct 18 | 77.8024 |
| 30 Nov 18 | 77.4536 |
| 31 Dec 18 | 76.8168 |
| 31 Jan 19 | 78.8648 |
| 28 Feb 19 | 80.252 |
| 31 Mar 19 | 79.3032 |
| 30 Apr 19 | 79.6694 |
| 31 May 19 | 77.3623 |
| 30 Jun 19 | 76.9046 |
| 31 Jul 19 | 75.0375 |
| 31 Aug 19 | 75.5383 |
| 30 Sep 19 | 76.7985 |
| 31 Oct 19 | 79.4219 |
| 30 Nov 19 | 80.0248 |
| 31 Dec 19 | 80.7424 |
| 31 Jan 20 | 81.1646 |
| 29 Feb 20 | 79.295 |
| 31 Mar 20 | 77.6584 |
| 30 Apr 20 | 78.8712 |
| 31 May 20 | 76.681 |
| 30 Jun 20 | 76.0273 |
| 31 Jul 20 | 78.176 |
| 31 Aug 20 | 79.0672 |
| 30 Sep 20 | 77.3699 |
| 31 Oct 20 | 77.6807 |
| 30 Nov 20 | 78.5242 |
| 31 Dec 20 | 78.9363 |
| 31 Jan 21 | 79.6866 |
| 28 Feb 21 | 81.3046 |
| 31 Mar 21 | 82.0806 |
| 30 Apr 21 | 81.0385 |
| 31 May 21 | 82.2957 |
| 30 Jun 21 | 81.6539 |
| 31 Jul 21 | 82.1759 |
| 31 Aug 21 | 81.4965 |
| 30 Sep 21 | 80.8587 |
| 31 Oct 21 | 82.1676 |
| 30 Nov 21 | 81.0385 |
| 31 Dec 21 | 82.3781 |
| 31 Jan 22 | 82.3383 |
| 28 Feb 22 | 82.2679 |
| 31 Mar 22 | 81.2291 |
| 30 Apr 22 | 80.3655 |
| 31 May 22 | 80.2275 |
| 30 Jun 22 | 78.7039 |
| 31 Jul 22 | 79.8468 |
| 31 Aug 22 | 77.3914 |
| 30 Sep 22 | 75.9815 |
| 31 Oct 22 | 78.312 |
| 30 Nov 22 | 78.6928 |
| 31 Dec 22 | 77.6475 |
| 31 Jan 23 | 78.3926 |
| 28 Feb 23 | 78.5423 |
| 31 Mar 23 | 79.0915 |
| 30 Apr 23 | 79.912 |
| 31 May 23 | 80.6717 |
| 30 Jun 23 | 82.3331 |
| 31 Jul 23 | 82.5182 |
| 31 Aug 23 | 82.4233 |
| 30 Sep 23 | 80.6079 |
| 31 Oct 23 | 80.3708 |
| 30 Nov 23 | 81.9098 |
| 31 Dec 23 | 81.6873 |
| 31 Jan 24 | 82.6215 |
| 29 Feb 24 | 82.4961 |
| 31 Mar 24 | 82.8199 |