XUMLBK67

Browse and export data

Change date range from: to:

Export source data

Date End Month Effective exchange rate index, Sterling (Jan 2005 = 100)

XUMLBK67
31 Jan 10 81.6647
28 Feb 10 78.2789
31 Mar 10 78.2275
30 Apr 10 79.673
31 May 10 79.0688
30 Jun 10 81.8473
31 Jul 10 82.262
31 Aug 10 81.8212
30 Sep 10 79.9508
31 Oct 10 80.1907
30 Nov 10 81.3666
31 Dec 10 79.742
31 Jan 11 80.8111
28 Feb 11 81.4837
31 Mar 11 79.0102
30 Apr 11 79.6164
31 May 11 80.1765
30 Jun 11 77.7995
31 Jul 11 79.5241
31 Aug 11 79.0486
30 Sep 11 79.8746
31 Oct 11 80.4432
30 Nov 11 80.4512
31 Dec 11 81.0726
31 Jan 12 81.4614
29 Feb 12 81.3313
31 Mar 12 81.8727
30 Apr 12 83.451
31 May 12 83.077
30 Jun 12 83.0586
31 Jul 12 84.1244
31 Aug 12 84.1691
30 Sep 12 84.2974
31 Oct 12 83.9071
30 Nov 12 83.3808
31 Dec 12 83.7694
31 Jan 13 80.8004
28 Feb 13 79.1487
31 Mar 13 80.0329
30 Apr 13 80.8288
31 May 13 80.1305
30 Jun 13 80.2874
31 Jul 13 79.2404
31 Aug 13 81.4912
30 Sep 13 83.7142
31 Oct 13 82.7525
30 Nov 13 84.7005
31 Dec 13 85.1155
31 Jan 14 85.8719
28 Feb 14 86.2778
31 Mar 14 85.8718
30 Apr 14 86.7514
31 May 14 86.8322
30 Jun 14 88.272
31 Jul 14 88.5143
31 Aug 14 87.8306
30 Sep 14 88.3381
31 Oct 14 87.7548
30 Nov 14 86.6031
31 Dec 14 88.2543
31 Jan 15 88.5426
28 Feb 15 91.4063
31 Mar 15 89.9674
30 Apr 15 90.6789
31 May 15 91.3999
30 Jun 15 93.3964
31 Jul 15 93.5908
31 Aug 15 91.8952
30 Sep 15 91.0074
31 Oct 15 93.1742
30 Nov 15 93.4143
31 Dec 15 90.4205
31 Jan 16 87.4952
29 Feb 16 85.355
31 Mar 16 85.1351
30 Apr 16 86.3854
31 May 16 87.7886
30 Jun 16 80.5963
31 Jul 16 79.6239
31 Aug 16 78.8552
30 Sep 16 77.6505
31 Oct 16 74.3522
30 Nov 16 78.1098
31 Dec 16 77.3506
31 Jan 17 77.6028
28 Feb 17 77.4042
31 Mar 17 77.4675
30 Apr 17 79.3786
31 May 17 77.63
30 Jun 17 77.4221
31 Jul 17 76.971
31 Aug 17 74.6805
30 Sep 17 78.2487
31 Oct 17 78.2853
30 Nov 17 78.7351
31 Dec 17 78.1434
31 Jan 18 79.9058
28 Feb 18 78.5871
31 Mar 18 79.7385
30 Apr 18 79.4533
31 May 18 78.406
30 Jun 18 78.269
31 Jul 18 77.8857
31 Aug 18 77.8789
30 Sep 18 78.1786
31 Oct 18 77.858
30 Nov 18 77.5213
31 Dec 18 76.9048
31 Jan 19 78.9581
28 Feb 19 80.3549
31 Mar 19 79.4086
30 Apr 19 79.7787
31 May 19 77.4623
30 Jun 19 76.9991
31 Jul 19 75.1369
31 Aug 19 75.6304
30 Sep 19 76.8975
31 Oct 19 79.5195
30 Nov 19 80.1293
31 Dec 19 80.844
31 Jan 20 81.2869
29 Feb 20 79.4184
31 Mar 20 77.7571

Change date range from: to: