XUMLBK67

Browse and export data

Change date range from: to:

Export source data

Date End Month Effective exchange rate index, Sterling (Jan 2005 = 100)

XUMLBK67
31 Jan 10 81.6647
28 Feb 10 78.2789
31 Mar 10 78.2275
30 Apr 10 79.673
31 May 10 79.0688
30 Jun 10 81.8473
31 Jul 10 82.262
31 Aug 10 81.8212
30 Sep 10 79.9508
31 Oct 10 80.1907
30 Nov 10 81.3666
31 Dec 10 79.742
31 Jan 11 80.8111
28 Feb 11 81.4837
31 Mar 11 79.0102
30 Apr 11 79.6164
31 May 11 80.1765
30 Jun 11 77.7995
31 Jul 11 79.5241
31 Aug 11 79.0486
30 Sep 11 79.8746
31 Oct 11 80.4432
30 Nov 11 80.4512
31 Dec 11 81.0726
31 Jan 12 81.4614
29 Feb 12 81.3313
31 Mar 12 81.8727
30 Apr 12 83.451
31 May 12 83.077
30 Jun 12 83.0586
31 Jul 12 84.1244
31 Aug 12 84.1691
30 Sep 12 84.2974
31 Oct 12 83.9071
30 Nov 12 83.3808
31 Dec 12 83.7694
31 Jan 13 80.8004
28 Feb 13 79.1487
31 Mar 13 80.0329
30 Apr 13 80.8288
31 May 13 80.1305
30 Jun 13 80.2874
31 Jul 13 79.2404
31 Aug 13 81.4912
30 Sep 13 83.7142
31 Oct 13 82.7525
30 Nov 13 84.7005
31 Dec 13 85.1155
31 Jan 14 85.8719
28 Feb 14 86.2778
31 Mar 14 85.8718
30 Apr 14 86.7514
31 May 14 86.8322
30 Jun 14 88.272
31 Jul 14 88.5143
31 Aug 14 87.8306
30 Sep 14 88.3381
31 Oct 14 87.7548
30 Nov 14 86.6031
31 Dec 14 88.2543
31 Jan 15 88.5426
28 Feb 15 91.4063
31 Mar 15 89.9674
30 Apr 15 90.6789
31 May 15 91.3999
30 Jun 15 93.3964
31 Jul 15 93.5908
31 Aug 15 91.8952
30 Sep 15 91.0074
31 Oct 15 93.1742
30 Nov 15 93.4143
31 Dec 15 90.4205
31 Jan 16 87.4889
29 Feb 16 85.3581
31 Mar 16 85.1429
30 Apr 16 86.3996
31 May 16 87.7987
30 Jun 16 80.6192
31 Jul 16 79.6456
31 Aug 16 78.8748
30 Sep 16 77.674
31 Oct 16 74.376
30 Nov 16 78.1338
31 Dec 16 77.3769
31 Jan 17 77.6039
28 Feb 17 77.3639
31 Mar 17 77.422
30 Apr 17 79.3661
31 May 17 77.6263
30 Jun 17 77.4526
31 Jul 17 76.999
31 Aug 17 74.7282
30 Sep 17 78.3081
31 Oct 17 78.2988
30 Nov 17 78.7328
31 Dec 17 78.1304
31 Jan 18 79.895
28 Feb 18 78.5847
31 Mar 18 79.7184
30 Apr 18 79.3754
31 May 18 78.3521
30 Jun 18 78.2169
31 Jul 18 77.8404
31 Aug 18 77.7948
30 Sep 18 78.1075
31 Oct 18 77.7926
30 Nov 18 77.4451
31 Dec 18 76.8094
31 Jan 19 78.8569
28 Feb 19 80.2447
31 Mar 19 79.298
30 Apr 19 79.664
31 May 19 77.3579
30 Jun 19 76.8983
31 Jul 19 75.0339
31 Aug 19 75.5357
30 Sep 19 76.7971
31 Oct 19 79.4177
30 Nov 19 80.0217
31 Dec 19 80.7375
31 Jan 20 81.1617
29 Feb 20 79.2922
31 Mar 20 77.655
30 Apr 20 78.8669
31 May 20 76.6745
30 Jun 20 76.0207
31 Jul 20 78.1672
31 Aug 20 78.9215
30 Sep 20 77.3628
31 Oct 20 77.6749
30 Nov 20 78.5188
31 Dec 20 78.9299
31 Jan 21 79.6818
28 Feb 21 81.2991
31 Mar 21 82.0796
30 Apr 21 81.0353
31 May 21 82.2513
30 Jun 21 81.6518
31 Jul 21 82.173
31 Aug 21 81.4947
30 Sep 21 80.859
31 Oct 21 82.1697
30 Nov 21 81.0465
31 Dec 21 82.3858
31 Jan 22 82.34
28 Feb 22 82.2737
31 Mar 22 81.239
30 Apr 22 80.3652
31 May 22 80.2364
30 Jun 22 78.7074
31 Jul 22 79.847
31 Aug 22 77.3933
30 Sep 22 75.979
31 Oct 22 78.3149
30 Nov 22 78.7035
31 Dec 22 77.6619
31 Jan 23 78.3896
28 Feb 23 78.5621
31 Mar 23 79.0817
30 Apr 23 79.8711
31 May 23 80.6826
30 Jun 23 82.2897
31 Jul 23 82.4671
31 Aug 23 82.3569
30 Sep 23 80.5868
31 Oct 23 80.352
30 Nov 23 81.8682
31 Dec 23 81.6302
31 Jan 24 82.5747

Change date range from: to: