Bank of England | Database Export source data
| Date | End month spot exchange rate, Swiss Franc into Euro [a] XUMLBK68 |
|---|---|
| 31 Jan 10 | 1.4756 |
| 28 Feb 10 | 1.467 |
| 31 Mar 10 | 1.4475 |
| 30 Apr 10 | 1.4335 |
| 31 May 10 | 1.4173 |
| 30 Jun 10 | 1.3752 |
| 31 Jul 10 | 1.3475 |
| 31 Aug 10 | 1.3422 |
| 30 Sep 10 | 1.31 |
| 31 Oct 10 | 1.3463 |
| 30 Nov 10 | 1.3429 |
| 31 Dec 10 | 1.2811 |
| 31 Jan 11 | 1.2807 |
| 28 Feb 11 | 1.2979 |
| 31 Mar 11 | 1.2877 |
| 30 Apr 11 | 1.2988 |
| 31 May 11 | 1.2509 |
| 30 Jun 11 | 1.2096 |
| 31 Jul 11 | 1.175 |
| 31 Aug 11 | 1.1166 |
| 30 Sep 11 | 1.1999 |
| 31 Oct 11 | 1.2295 |
| 30 Nov 11 | 1.2311 |
| 31 Dec 11 | 1.2277 |
| 31 Jan 12 | 1.2102 |
| 29 Feb 12 | 1.2071 |
| 31 Mar 12 | 1.206 |
| 30 Apr 12 | 1.2021 |
| 31 May 12 | 1.2013 |
| 30 Jun 12 | 1.201 |
| 31 Jul 12 | 1.201 |
| 31 Aug 12 | 1.2011 |
| 30 Sep 12 | 1.209 |
| 31 Oct 12 | 1.2097 |
| 30 Nov 12 | 1.2051 |
| 31 Dec 12 | 1.2088 |
| 31 Jan 13 | 1.2289 |
| 28 Feb 13 | 1.2296 |
| 31 Mar 13 | 1.2265 |
| 30 Apr 13 | 1.2203 |
| 31 May 13 | 1.2411 |
| 30 Jun 13 | 1.2319 |
| 31 Jul 13 | 1.2366 |
| 31 Aug 13 | 1.2328 |
| 30 Sep 13 | 1.2334 |
| 31 Oct 13 | 1.2315 |
| 30 Nov 13 | 1.2317 |
| 31 Dec 13 | 1.2243 |
| 31 Jan 14 | 1.231 |
| 28 Feb 14 | 1.2213 |
| 31 Mar 14 | 1.2176 |
| 30 Apr 14 | 1.2192 |
| 31 May 14 | 1.2203 |
| 30 Jun 14 | 1.2178 |
| 31 Jul 14 | 1.2151 |
| 31 Aug 14 | 1.2117 |
| 30 Sep 14 | 1.2078 |
| 31 Oct 14 | 1.2079 |
| 30 Nov 14 | 1.2027 |
| 31 Dec 14 | 1.2024 |
| 31 Jan 15 | 1.0953 |
| 28 Feb 15 | 1.0622 |
| 31 Mar 15 | 1.0598 |
| 30 Apr 15 | 1.0372 |
| 31 May 15 | 1.04 |
| 30 Jun 15 | 1.0461 |
| 31 Jul 15 | 1.0499 |
| 31 Aug 15 | 1.0782 |
| 30 Sep 15 | 1.0913 |
| 31 Oct 15 | 1.0878 |
| 30 Nov 15 | 1.0829 |
| 31 Dec 15 | 1.083 |
| 31 Jan 16 | 1.0942 |
| 29 Feb 16 | 1.1007 |
| 31 Mar 16 | 1.0924 |
| 30 Apr 16 | 1.0929 |
| 31 May 16 | 1.1062 |
| 30 Jun 16 | 1.0886 |
| 31 Jul 16 | 1.0863 |
| 31 Aug 16 | 1.0879 |
| 30 Sep 16 | 1.0918 |
| 31 Oct 16 | 1.0883 |
| 30 Nov 16 | 1.0749 |
| 31 Dec 16 | 1.0753 |
| 31 Jan 17 | 1.0714 |
| 28 Feb 17 | 1.066 |
| 31 Mar 17 | 1.0709 |
| 30 Apr 17 | 1.0728 |
| 31 May 17 | 1.0905 |
| 30 Jun 17 | 1.0874 |
| 31 Jul 17 | 1.1066 |
| 31 Aug 17 | 1.1399 |
| 30 Sep 17 | 1.1465 |
| 31 Oct 17 | 1.1544 |
| 30 Nov 17 | 1.1641 |
| 31 Dec 17 | 1.1682 |
| 31 Jan 18 | 1.1716 |
| 28 Feb 18 | 1.1544 |
| 31 Mar 18 | 1.169 |
| 30 Apr 18 | 1.1891 |
| 31 May 18 | 1.1777 |
| 30 Jun 18 | 1.1561 |
| 31 Jul 18 | 1.1623 |
| 31 Aug 18 | 1.1409 |
| 30 Sep 18 | 1.1293 |
| 31 Oct 18 | 1.1415 |
| 30 Nov 18 | 1.1378 |
| 31 Dec 18 | 1.1291 |
| 31 Jan 19 | 1.13 |
| 28 Feb 19 | 1.1361 |
| 31 Mar 19 | 1.1302 |
| 30 Apr 19 | 1.1318 |
| 31 May 19 | 1.1308 |
| 30 Jun 19 | 1.116 |
| 31 Jul 19 | 1.108 |
| 31 Aug 19 | 1.0897 |
| 30 Sep 19 | 1.0904 |
| 31 Oct 19 | 1.0981 |
| 30 Nov 19 | 1.0973 |
| 31 Dec 19 | 1.0923 |
| 31 Jan 20 | 1.076 |
| 29 Feb 20 | 1.0649 |
| 31 Mar 20 | 1.0594 |
| 30 Apr 20 | 1.0546 |
| 31 May 20 | 1.0574 |
| 30 Jun 20 | 1.0715 |
| 31 Jul 20 | 1.0711 |
| 31 Aug 20 | 1.0767 |
| 30 Sep 20 | 1.0784 |
| 31 Oct 20 | 1.0737 |
| 30 Nov 20 | 1.0775 |
| 31 Dec 20 | 1.081 |
| 31 Jan 21 | 1.0792 |
| 28 Feb 21 | 1.0856 |
| 31 Mar 21 | 1.1065 |
| 30 Apr 21 | 1.1026 |
| 31 May 21 | 1.0963 |
| 30 Jun 21 | 1.094 |
Notes:
[a] This series will no longer be published after 1 July 2021.