XUMLBK69

Browse and export data

Change date range from: to:

Export source data

Date End month spot exchange rate, Russian Ruble into Dollar

XUMLBK69
31 Jan 10 30.3325
28 Feb 10 29.8995
31 Mar 10 29.4185
30 Apr 10 29.225
31 May 10 30.705
30 Jun 10 31.2335
31 Jul 10 30.305
31 Aug 10 30.782
30 Sep 10 30.559
31 Oct 10 30.8572
30 Nov 10 31.5021
31 Dec 10 30.527
31 Jan 11 29.781
28 Feb 11 28.859
31 Mar 11 28.419
30 Apr 11 27.514
31 May 11 27.9898
30 Jun 11 27.9155
31 Jul 11 27.6384
31 Aug 11 28.86
30 Sep 11 32.2395
31 Oct 11 30.2605
30 Nov 11 30.7143
31 Dec 11 32.208
31 Jan 12 30.2705
29 Feb 12 29.075
31 Mar 12 29.475
30 Apr 12 29.3722
31 May 12 33.5145
30 Jun 12 32.4385
31 Jul 12 32.18
31 Aug 12 32.354
30 Sep 12 31.2072
31 Oct 12 31.365
30 Nov 12 30.9115
31 Dec 12 30.528
31 Jan 13 30.03
28 Feb 13 30.615
31 Mar 13 31.105
30 Apr 13 30.98
31 May 13 31.94
30 Jun 13 32.83
31 Jul 13 33.025
31 Aug 13 33.29
30 Sep 13 32.3895
31 Oct 13 32.121
30 Nov 13 33.0885
31 Dec 13 32.855
31 Jan 14 35.214
28 Feb 14 35.9405
31 Mar 14 35.1335
30 Apr 14 35.6365
31 May 14 34.855
30 Jun 14 34.0455
31 Jul 14 35.685
31 Aug 14 37.0915
30 Sep 14 39.5565
31 Oct 14 42.9698
30 Nov 14 49.506
31 Dec 14 59.322
31 Jan 15 70.416
28 Feb 15 61.785
31 Mar 15 58.1305
30 Apr 15 51.605
31 May 15 52.516
30 Jun 15 55.7563
31 Jul 15 61.0313
31 Aug 15 65.73
30 Sep 15 65.6038
31 Oct 15 63.8638
30 Nov 15 66.045
31 Dec 15 73.8345
31 Jan 16 75.17
29 Feb 16 75.0788
31 Mar 16 66.8745
30 Apr 16 64.6988
31 May 16 66.065
30 Jun 16 63.8499
31 Jul 16 66.2524
31 Aug 16 65.3658
30 Sep 16 63.0344
31 Oct 16 63.305
30 Nov 16 64.5835
31 Dec 16 61.2428
31 Jan 17 60.1075
28 Feb 17 58.43
31 Mar 17 56.3525
30 Apr 17 56.9975
31 May 17 56.7428
30 Jun 17 59.2346
31 Jul 17 60.1675
31 Aug 17 58.0632
30 Sep 17 57.5806
31 Oct 17 58.3374
30 Nov 17 58.4017
31 Dec 17 57.8396
31 Jan 18 56.26
28 Feb 18 56.295
31 Mar 18 57.49
30 Apr 18 62.9475
31 May 18 62.305
30 Jun 18 62.71
31 Jul 18 62.3825
31 Aug 18 67.3797
30 Sep 18 65.4725
31 Oct 18 65.7055
30 Nov 18 66.94
31 Dec 18 69.715
31 Jan 19 65.4627
28 Feb 19 65.9086
31 Mar 19 65.6905
30 Apr 19 64.575
31 May 19 65.1531
30 Jun 19 63.075
31 Jul 19 63.423
31 Aug 19 66.605
30 Sep 19 64.8875
31 Oct 19 64.0705

Change date range from: to: