XUMLBK72

Browse and export data

Change date range from: to:

Export source data

Date End month spot exchange rate, Thai Baht into Dollar

XUMLBK72
31 Jan 10 33.175
28 Feb 10 33.035
31 Mar 10 32.405
30 Apr 10 32.335
31 May 10 32.58
30 Jun 10 32.425
31 Jul 10 32.255
31 Aug 10 31.275
30 Sep 10 30.305
31 Oct 10 29.935
30 Nov 10 30.195
31 Dec 10 30.025
31 Jan 11 30.9
28 Feb 11 30.575
31 Mar 11 30.255
30 Apr 11 29.95
31 May 11 30.335
30 Jun 11 30.705
31 Jul 11 29.81
31 Aug 11 29.945
30 Sep 11 31.195
31 Oct 11 30.725
30 Nov 11 30.88
31 Dec 11 31.56
31 Jan 12 30.99
29 Feb 12 30.41
31 Mar 12 30.88
30 Apr 12 30.76
31 May 12 31.87
30 Jun 12 31.57
31 Jul 12 31.5
31 Aug 12 31.3
30 Sep 12 30.82
31 Oct 12 30.69
30 Nov 12 30.71
31 Dec 12 30.59
31 Jan 13 29.84
28 Feb 13 29.765
31 Mar 13 29.315
30 Apr 13 29.28
31 May 13 30.41
30 Jun 13 31.11
31 Jul 13 31.365
31 Aug 13 32.175
30 Sep 13 31.275
31 Oct 13 31.17
30 Nov 13 32.07
31 Dec 13 32.75
31 Jan 14 33.035
28 Feb 14 32.605
31 Mar 14 32.415
30 Apr 14 32.375
31 May 14 32.85
30 Jun 14 32.445
31 Jul 14 32.18
31 Aug 14 31.95
30 Sep 14 32.44
31 Oct 14 32.605
30 Nov 14 32.85
31 Dec 14 32.88
31 Jan 15 32.78
28 Feb 15 32.33
31 Mar 15 32.55
30 Apr 15 33.055
31 May 15 33.66
30 Jun 15 33.795
31 Jul 15 34.94
31 Aug 15 35.82
30 Sep 15 36.36
31 Oct 15 35.63
30 Nov 15 35.83
31 Dec 15 36.04
31 Jan 16 35.67
29 Feb 16 35.6
31 Mar 16 35.12
30 Apr 16 34.9
31 May 16 35.68
30 Jun 16 35.11
31 Jul 16 34.8
31 Aug 16 34.64
30 Sep 16 34.65
31 Oct 16 35.01
30 Nov 16 35.69
31 Dec 16 35.795
31 Jan 17 35.105
28 Feb 17 34.875
31 Mar 17 34.34
30 Apr 17 34.59
31 May 17 34.05
30 Jun 17 33.93
31 Jul 17 33.3
31 Aug 17 33.21
30 Sep 17 33.3
31 Oct 17 33.23
30 Nov 17 32.58
31 Dec 17 32.58
31 Jan 18 31.33
28 Feb 18 31.49
31 Mar 18 31.25
30 Apr 18 31.575
31 May 18 32.07
30 Jun 18 33.06
31 Jul 18 33.205
31 Aug 18 32.755
30 Sep 18 32.315
31 Oct 18 33.11
30 Nov 18 32.95
31 Dec 18 32.345
31 Jan 19 31.235
28 Feb 19 31.57
31 Mar 19 31.73
30 Apr 19 31.9
31 May 19 31.57
30 Jun 19 30.695
31 Jul 19 30.685
31 Aug 19 30.615
30 Sep 19 30.595
31 Oct 19 30.185
30 Nov 19 30.235
31 Dec 19 29.785
31 Jan 20 31.21
29 Feb 20 31.58
31 Mar 20 32.79
30 Apr 20 32.42
31 May 20 31.82
30 Jun 20 30.87
31 Jul 20 31.21
31 Aug 20 31.12
30 Sep 20 31.6
31 Oct 20 31.18
30 Nov 20 30.28
31 Dec 20 29.92
31 Jan 21 29.87
28 Feb 21 30.45
31 Mar 21 31.24
30 Apr 21 31.16
31 May 21 31.245
30 Jun 21 32.05
31 Jul 21 32.91
31 Aug 21 32.275
30 Sep 21 33.67
31 Oct 21 33.355
30 Nov 21 33.77
31 Dec 21 33.16
31 Jan 22 33.26
28 Feb 22 32.675
31 Mar 22 33.28
30 Apr 22 34.265
31 May 22 34.355
30 Jun 22 35.35
31 Jul 22 36.4
31 Aug 22 36.5
30 Sep 22 37.77
31 Oct 22 38.05
30 Nov 22 35.295
31 Dec 22 34.545
31 Jan 23 32.885
28 Feb 23 35.235
31 Mar 23 34.075
30 Apr 23 34.105
31 May 23 34.73
30 Jun 23 35.32
31 Jul 23 34.145
31 Aug 23 35
30 Sep 23 36.52
31 Oct 23 36.075
30 Nov 23 35.215
31 Dec 23 34.365
31 Jan 24 35.28
29 Feb 24 35.835
31 Mar 24 36.425
30 Apr 24 37.15
31 May 24 36.8

Change date range from: to: