Bank of England | Database Export source data
| Date | End month spot exchange rate, Thai Baht into Dollar XUMLBK72 |
|---|---|
| 31 Jan 20 | 31.21 |
| 29 Feb 20 | 31.58 |
| 31 Mar 20 | 32.79 |
| 30 Apr 20 | 32.42 |
| 31 May 20 | 31.82 |
| 30 Jun 20 | 30.87 |
| 31 Jul 20 | 31.21 |
| 31 Aug 20 | 31.12 |
| 30 Sep 20 | 31.6 |
| 31 Oct 20 | 31.18 |
| 30 Nov 20 | 30.28 |
| 31 Dec 20 | 29.92 |
| 31 Jan 21 | 29.87 |
| 28 Feb 21 | 30.45 |
| 31 Mar 21 | 31.24 |
| 30 Apr 21 | 31.16 |
| 31 May 21 | 31.245 |
| 30 Jun 21 | 32.05 |
| 31 Jul 21 | 32.91 |
| 31 Aug 21 | 32.275 |
| 30 Sep 21 | 33.67 |
| 31 Oct 21 | 33.355 |
| 30 Nov 21 | 33.77 |
| 31 Dec 21 | 33.16 |
| 31 Jan 22 | 33.26 |
| 28 Feb 22 | 32.675 |
| 31 Mar 22 | 33.28 |
| 30 Apr 22 | 34.265 |
| 31 May 22 | 34.355 |
| 30 Jun 22 | 35.35 |
| 31 Jul 22 | 36.4 |
| 31 Aug 22 | 36.5 |
| 30 Sep 22 | 37.77 |
| 31 Oct 22 | 38.05 |
| 30 Nov 22 | 35.295 |
| 31 Dec 22 | 34.545 |
| 31 Jan 23 | 32.885 |
| 28 Feb 23 | 35.235 |
| 31 Mar 23 | 34.075 |
| 30 Apr 23 | 34.105 |
| 31 May 23 | 34.73 |
| 30 Jun 23 | 35.32 |
| 31 Jul 23 | 34.145 |
| 31 Aug 23 | 35 |
| 30 Sep 23 | 36.52 |
| 31 Oct 23 | 36.075 |
| 30 Nov 23 | 35.215 |
| 31 Dec 23 | 34.365 |
| 31 Jan 24 | 35.28 |
| 29 Feb 24 | 35.835 |
| 31 Mar 24 | 36.425 |
| 30 Apr 24 | 37.15 |
| 31 May 24 | 36.8 |
| 30 Jun 24 | 36.725 |
| 31 Jul 24 | 35.595 |
| 31 Aug 24 | 34.015 |
| 30 Sep 24 | 32.295 |
| 31 Oct 24 | 33.835 |
| 30 Nov 24 | 34.25 |
| 31 Dec 24 | 34.24 |
| 31 Jan 25 | 33.555 |
| 28 Feb 25 | 34.24 |
| 31 Mar 25 | 33.935 |
| 30 Apr 25 | 33.34 |
| 31 May 25 | 32.835 |
| 30 Jun 25 | 32.475 |