XUMLBK73

Browse and export data

Change date range from: to:

Export source data

Date End month spot exchange rate, Chinese Yuan into Dollar

XUMLBK73
31 Jan 10 6.8268
28 Feb 10 6.8258
31 Mar 10 6.8258
30 Apr 10 6.8247
31 May 10 6.8305
30 Jun 10 6.7815
31 Jul 10 6.7735
31 Aug 10 6.8069
30 Sep 10 6.6905
31 Oct 10 6.6707
30 Nov 10 6.667
31 Dec 10 6.59
31 Jan 11 6.6017
28 Feb 11 6.5713
31 Mar 11 6.544
30 Apr 11 6.501
31 May 11 6.4786
30 Jun 11 6.462
31 Jul 11 6.436
31 Aug 11 6.3779
30 Sep 11 6.378
31 Oct 11 6.3547
30 Nov 11 6.3765
31 Dec 11 6.2944
31 Jan 12 6.3074
29 Feb 12 6.2935
31 Mar 12 6.2975
30 Apr 12 6.3094
31 May 12 6.3684
30 Jun 12 6.353
31 Jul 12 6.361
31 Aug 12 6.3484
30 Sep 12 6.2841
31 Oct 12 6.2372
30 Nov 12 6.2265
31 Dec 12 6.2301
31 Jan 13 6.2186
28 Feb 13 6.2213
31 Mar 13 6.2143
30 Apr 13 6.1647
31 May 13 6.1345
30 Jun 13 6.1374
31 Jul 13 6.1284
31 Aug 13 6.1193
30 Sep 13 6.12
31 Oct 13 6.0943
30 Nov 13 6.0922
31 Dec 13 6.0537
31 Jan 14 6.06
28 Feb 14 6.1448
31 Mar 14 6.2164
30 Apr 14 6.2591
31 May 14 6.2471
30 Jun 14 6.2036
31 Jul 14 6.1737
31 Aug 14 6.143
30 Sep 14 6.138
31 Oct 14 6.1124
30 Nov 14 6.1429
31 Dec 14 6.2046
31 Jan 15 6.2495
28 Feb 15 6.2695
31 Mar 15 6.199
30 Apr 15 6.2018
31 May 15 6.198
30 Jun 15 6.2
31 Jul 15 6.2097
31 Aug 15 6.3865
30 Sep 15 6.3556
31 Oct 15 6.318
30 Nov 15 6.3981
31 Dec 15 6.4921
31 Jan 16 6.5752
29 Feb 16 6.5525
31 Mar 16 6.4498
30 Apr 16 6.4791
31 May 16 6.5778
30 Jun 16 6.646
31 Jul 16 6.6371
31 Aug 16 6.6776
30 Sep 16 6.6689
31 Oct 16 6.7735
30 Nov 16 6.8837
31 Dec 16 6.941
31 Jan 17 6.8768
28 Feb 17 6.8665
31 Mar 17 6.883
30 Apr 17 6.89
31 May 17 6.813
30 Jun 17 6.7793
31 Jul 17 6.725
31 Aug 17 6.587
30 Sep 17 6.6483
31 Oct 17 6.6328
30 Nov 17 6.609
31 Dec 17 6.504
31 Jan 18 6.2841
28 Feb 18 6.328
31 Mar 18 6.287
30 Apr 18 6.3325
31 May 18 6.4075
30 Jun 18 6.6125
31 Jul 18 6.8104
31 Aug 18 6.8273
30 Sep 18 6.867
31 Oct 18 6.9737
30 Nov 18 6.9558
31 Dec 18 6.8755
31 Jan 19 6.6958
28 Feb 19 6.6912
31 Mar 19 6.7112
30 Apr 19 6.7344
31 May 19 6.901
30 Jun 19 6.865
31 Jul 19 6.8838
31 Aug 19 7.1523
30 Sep 19 7.1432
31 Oct 19 7.0379

Change date range from: to: