Bank of England | Database Export source data
| Date | End month spot exchange rate, Chinese Yuan into Dollar XUMLBK73 |
|---|---|
| 31 Jan 10 | 6.8268 |
| 28 Feb 10 | 6.8258 |
| 31 Mar 10 | 6.8258 |
| 30 Apr 10 | 6.8247 |
| 31 May 10 | 6.8305 |
| 30 Jun 10 | 6.7815 |
| 31 Jul 10 | 6.7735 |
| 31 Aug 10 | 6.8069 |
| 30 Sep 10 | 6.6905 |
| 31 Oct 10 | 6.6707 |
| 30 Nov 10 | 6.667 |
| 31 Dec 10 | 6.59 |
| 31 Jan 11 | 6.6017 |
| 28 Feb 11 | 6.5713 |
| 31 Mar 11 | 6.544 |
| 30 Apr 11 | 6.501 |
| 31 May 11 | 6.4786 |
| 30 Jun 11 | 6.462 |
| 31 Jul 11 | 6.436 |
| 31 Aug 11 | 6.3779 |
| 30 Sep 11 | 6.378 |
| 31 Oct 11 | 6.3547 |
| 30 Nov 11 | 6.3765 |
| 31 Dec 11 | 6.2944 |
| 31 Jan 12 | 6.3074 |
| 29 Feb 12 | 6.2935 |
| 31 Mar 12 | 6.2975 |
| 30 Apr 12 | 6.3094 |
| 31 May 12 | 6.3684 |
| 30 Jun 12 | 6.353 |
| 31 Jul 12 | 6.361 |
| 31 Aug 12 | 6.3484 |
| 30 Sep 12 | 6.2841 |
| 31 Oct 12 | 6.2372 |
| 30 Nov 12 | 6.2265 |
| 31 Dec 12 | 6.2301 |
| 31 Jan 13 | 6.2186 |
| 28 Feb 13 | 6.2213 |
| 31 Mar 13 | 6.2143 |
| 30 Apr 13 | 6.1647 |
| 31 May 13 | 6.1345 |
| 30 Jun 13 | 6.1374 |
| 31 Jul 13 | 6.1284 |
| 31 Aug 13 | 6.1193 |
| 30 Sep 13 | 6.12 |
| 31 Oct 13 | 6.0943 |
| 30 Nov 13 | 6.0922 |
| 31 Dec 13 | 6.0537 |
| 31 Jan 14 | 6.06 |
| 28 Feb 14 | 6.1448 |
| 31 Mar 14 | 6.2164 |
| 30 Apr 14 | 6.2591 |
| 31 May 14 | 6.2471 |
| 30 Jun 14 | 6.2036 |
| 31 Jul 14 | 6.1737 |
| 31 Aug 14 | 6.143 |
| 30 Sep 14 | 6.138 |
| 31 Oct 14 | 6.1124 |
| 30 Nov 14 | 6.1429 |
| 31 Dec 14 | 6.2046 |
| 31 Jan 15 | 6.2495 |
| 28 Feb 15 | 6.2695 |
| 31 Mar 15 | 6.199 |
| 30 Apr 15 | 6.2018 |
| 31 May 15 | 6.198 |
| 30 Jun 15 | 6.2 |
| 31 Jul 15 | 6.2097 |
| 31 Aug 15 | 6.3865 |
| 30 Sep 15 | 6.3556 |
| 31 Oct 15 | 6.318 |
| 30 Nov 15 | 6.3981 |
| 31 Dec 15 | 6.4921 |
| 31 Jan 16 | 6.5752 |
| 29 Feb 16 | 6.5525 |
| 31 Mar 16 | 6.4498 |
| 30 Apr 16 | 6.4791 |
| 31 May 16 | 6.5778 |
| 30 Jun 16 | 6.646 |
| 31 Jul 16 | 6.6371 |
| 31 Aug 16 | 6.6776 |
| 30 Sep 16 | 6.6689 |
| 31 Oct 16 | 6.7735 |
| 30 Nov 16 | 6.8837 |
| 31 Dec 16 | 6.941 |
| 31 Jan 17 | 6.8768 |
| 28 Feb 17 | 6.8665 |
| 31 Mar 17 | 6.883 |
| 30 Apr 17 | 6.89 |
| 31 May 17 | 6.813 |
| 30 Jun 17 | 6.7793 |
| 31 Jul 17 | 6.725 |
| 31 Aug 17 | 6.587 |
| 30 Sep 17 | 6.6483 |
| 31 Oct 17 | 6.6328 |
| 30 Nov 17 | 6.609 |
| 31 Dec 17 | 6.504 |
| 31 Jan 18 | 6.2841 |
| 28 Feb 18 | 6.328 |
| 31 Mar 18 | 6.287 |
| 30 Apr 18 | 6.3325 |
| 31 May 18 | 6.4075 |
| 30 Jun 18 | 6.6125 |
| 31 Jul 18 | 6.8104 |
| 31 Aug 18 | 6.8273 |
| 30 Sep 18 | 6.867 |
| 31 Oct 18 | 6.9737 |
| 30 Nov 18 | 6.9558 |
| 31 Dec 18 | 6.8755 |
| 31 Jan 19 | 6.6958 |
| 28 Feb 19 | 6.6912 |
| 31 Mar 19 | 6.7112 |
| 30 Apr 19 | 6.7344 |
| 31 May 19 | 6.901 |
| 30 Jun 19 | 6.865 |
| 31 Jul 19 | 6.8838 |
| 31 Aug 19 | 7.1523 |
| 30 Sep 19 | 7.1432 |
| 31 Oct 19 | 7.0379 |
| 30 Nov 19 | 7.0308 |
| 31 Dec 19 | 6.9588 |
| 31 Jan 20 | 6.9364 |
| 29 Feb 20 | 6.9906 |
| 31 Mar 20 | 7.0815 |
| 30 Apr 20 | 7.058 |
| 31 May 20 | 7.1312 |
| 30 Jun 20 | 7.0617 |
| 31 Jul 20 | 6.9744 |
| 31 Aug 20 | 6.866 |
| 30 Sep 20 | 6.786 |
| 31 Oct 20 | 6.6919 |
| 30 Nov 20 | 6.576 |
| 31 Dec 20 | 6.5398 |
| 31 Jan 21 | 6.425 |
| 28 Feb 21 | 6.473 |
| 31 Mar 21 | 6.5445 |
| 30 Apr 21 | 6.47 |
| 31 May 21 | 6.3673 |
| 30 Jun 21 | 6.4562 |
| 31 Jul 21 | 6.4625 |
| 31 Aug 21 | 6.4564 |
| 30 Sep 21 | 6.4501 |
| 31 Oct 21 | 6.4037 |
| 30 Nov 21 | 6.364 |
| 31 Dec 21 | 6.3481 |
| 31 Jan 22 | 6.3605 |
| 28 Feb 22 | 6.3084 |
| 31 Mar 22 | 6.3353 |
| 30 Apr 22 | 6.6024 |
| 31 May 22 | 6.669 |
| 30 Jun 22 | 6.699 |
| 31 Jul 22 | 6.7459 |
| 31 Aug 22 | 6.8881 |
| 30 Sep 22 | 7.1125 |
| 31 Oct 22 | 7.3015 |
| 30 Nov 22 | 7.0879 |
| 31 Dec 22 | 6.898 |
| 31 Jan 23 | 6.7536 |
| 28 Feb 23 | 6.9325 |
| 31 Mar 23 | 6.8698 |
| 30 Apr 23 | 6.9135 |
| 31 May 23 | 7.1051 |
| 30 Jun 23 | 7.2513 |
| 31 Jul 23 | 7.1464 |
| 31 Aug 23 | 7.2576 |
| 30 Sep 23 | 7.301 |
| 31 Oct 23 | 7.3166 |
| 30 Nov 23 | 7.136 |
| 31 Dec 23 | 7.1202 |
| 31 Jan 24 | 7.1741 |
| 29 Feb 24 | 7.2052 |
| 31 Mar 24 | 7.2611 |