XUMLBK73

Browse and export data

Change date range from: to:

Export source data

Date End month spot exchange rate, Chinese Yuan into Dollar

XUMLBK73
31 Jan 20 6.9364
29 Feb 20 6.9906
31 Mar 20 7.0815
30 Apr 20 7.058
31 May 20 7.1312
30 Jun 20 7.0617
31 Jul 20 6.9744
31 Aug 20 6.866
30 Sep 20 6.786
31 Oct 20 6.6919
30 Nov 20 6.576
31 Dec 20 6.5398
31 Jan 21 6.425
28 Feb 21 6.473
31 Mar 21 6.5445
30 Apr 21 6.47
31 May 21 6.3673
30 Jun 21 6.4562
31 Jul 21 6.4625
31 Aug 21 6.4564
30 Sep 21 6.4501
31 Oct 21 6.4037
30 Nov 21 6.364
31 Dec 21 6.3481
31 Jan 22 6.3605
28 Feb 22 6.3084
31 Mar 22 6.3353
30 Apr 22 6.6024
31 May 22 6.669
30 Jun 22 6.699
31 Jul 22 6.7459
31 Aug 22 6.8881
30 Sep 22 7.1125
31 Oct 22 7.3015
30 Nov 22 7.0879
31 Dec 22 6.898
31 Jan 23 6.7536
28 Feb 23 6.9325
31 Mar 23 6.8698
30 Apr 23 6.9135
31 May 23 7.1051
30 Jun 23 7.2513
31 Jul 23 7.1464
31 Aug 23 7.2576
30 Sep 23 7.301
31 Oct 23 7.3166
30 Nov 23 7.136
31 Dec 23 7.1202
31 Jan 24 7.1741
29 Feb 24 7.2052
31 Mar 24 7.2611
30 Apr 24 7.253
31 May 24 7.2677
30 Jun 24 7.301
31 Jul 24 7.2265
31 Aug 24 7.0865
30 Sep 24 6.9989
31 Oct 24 7.1279
30 Nov 24 7.2505
31 Dec 24 7.3417
31 Jan 25 7.2911
28 Feb 25 7.2924
31 Mar 25 7.2656
30 Apr 25 7.2731
31 May 25 7.202
30 Jun 25 7.1636

Change date range from: to: