XUMLBK74

Browse and export data

Change date range from: to:

Export source data

Date End month spot exchange rate, South Korean Won into Dollar

XUMLBK74
31 Jan 10 1158.9
28 Feb 10 1160
31 Mar 10 1131.45
30 Apr 10 1108.5
31 May 10 1194.8
30 Jun 10 1221.85
31 Jul 10 1182.75
31 Aug 10 1199.015
30 Sep 10 1140.25
31 Oct 10 1124.5
30 Nov 10 1159.45
31 Dec 10 1119.95
31 Jan 11 1119.45
28 Feb 11 1124.85
31 Mar 11 1097.15
30 Apr 11 1074
31 May 11 1079.15
30 Jun 11 1067.65
31 Jul 11 1054.3
31 Aug 11 1063.85
30 Sep 11 1181.1
31 Oct 11 1112.3
30 Nov 11 1140.55
31 Dec 11 1159.15
31 Jan 12 1125.7
29 Feb 12 1117.4
31 Mar 12 1132.5
30 Apr 12 1129.06
31 May 12 1180.5
30 Jun 12 1140.95
31 Jul 12 1130.67
31 Aug 12 1133.85
30 Sep 12 1113.65
31 Oct 12 1090.57
30 Nov 12 1082.68
31 Dec 12 1063.64
31 Jan 13 1087.23
28 Feb 13 1084.35
31 Mar 13 1113.44
30 Apr 13 1101.82
31 May 13 1130.84
30 Jun 13 1142.4
31 Jul 13 1123.11
31 Aug 13 1110.02
30 Sep 13 1073.78
31 Oct 13 1061.28
30 Nov 13 1058.21
31 Dec 13 1055.725
31 Jan 14 1081.31
28 Feb 14 1066.46
31 Mar 14 1064.9
30 Apr 14 1033.1
31 May 14 1020.7
30 Jun 14 1012
31 Jul 14 1028
31 Aug 14 1014.1
30 Sep 14 1054.95
31 Oct 14 1073.745
30 Nov 14 1112.62
31 Dec 14 1090.02
31 Jan 15 1105
28 Feb 15 1100.85
31 Mar 15 1108.07
30 Apr 15 1077.13
31 May 15 1113.08
30 Jun 15 1117.33
31 Jul 15 1162.12
31 Aug 15 1176.31
30 Sep 15 1186.35
31 Oct 15 1140.84
30 Nov 15 1157.03
31 Dec 15 1176.55
31 Jan 16 1208.89
29 Feb 16 1241.78
31 Mar 16 1137.295
30 Apr 16 1142.1
31 May 16 1189.955
30 Jun 16 1154.23
31 Jul 16 1111.95
31 Aug 16 1117.835
30 Sep 16 1101.915
31 Oct 16 1145.82
30 Nov 16 1174.295
31 Dec 16 1201.75
31 Jan 17 1152.05
28 Feb 17 1128.39
31 Mar 17 1118.03
30 Apr 17 1139.435
31 May 17 1120.63
30 Jun 17 1144.75
31 Jul 17 1121.89
31 Aug 17 1123.3
30 Sep 17 1142.99
31 Oct 17 1117.08
30 Nov 17 1086.26
31 Dec 17 1066.48
31 Jan 18 1067.63
28 Feb 18 1081.685
31 Mar 18 1063.59
30 Apr 18 1069.63
31 May 18 1079.08
30 Jun 18 1111.78
31 Jul 18 1116.47
31 Aug 18 1115.96
30 Sep 18 1109.81
31 Oct 18 1140.8
30 Nov 18 1121.25
31 Dec 18 1115.1
31 Jan 19 1112.25
28 Feb 19 1125.12
31 Mar 19 1137.25
30 Apr 19 1166.11
31 May 19 1190.19
30 Jun 19 1157.45
31 Jul 19 1182.39
31 Aug 19 1208.77
30 Sep 19 1198.97
31 Oct 19 1169.245
30 Nov 19 1181.07
31 Dec 19 1154.62
31 Jan 20 1197.8
29 Feb 20 1209.28
31 Mar 20 1219.2
30 Apr 20 1209.08
31 May 20 1236
30 Jun 20 1199.295
31 Jul 20 1192.74
31 Aug 20 1182.34
30 Sep 20 1165.32
31 Oct 20 1135.855
30 Nov 20 1107.575
31 Dec 20 1088.56
31 Jan 21 1114.22
28 Feb 21 1128.15
31 Mar 21 1127.595
30 Apr 21 1116.21
31 May 21 1115.055
30 Jun 21 1129.69
31 Jul 21 1150.955
31 Aug 21 1157.655
30 Sep 21 1183.53
31 Oct 21 1174.21
30 Nov 21 1186.94
31 Dec 21 1187.98
31 Jan 22 1206.39
28 Feb 22 1203.535
31 Mar 22 1214.09
30 Apr 22 1261.445
31 May 22 1241.13
30 Jun 22 1297.975
31 Jul 22 1306.32
31 Aug 22 1341.425
30 Sep 22 1436.815
31 Oct 22 1427.915
30 Nov 22 1318.78
31 Dec 22 1253.435
31 Jan 23 1234.395
28 Feb 23 1319.23
31 Mar 23 1304.76
30 Apr 23 1337.925
31 May 23 1325.605
30 Jun 23 1317.515
31 Jul 23 1276.21
31 Aug 23 1323.84
30 Sep 23 1345.915
31 Oct 23 1354.935
30 Nov 23 1298.15
31 Dec 23 1296.725
31 Jan 24 1331.61
29 Feb 24 1333.775
31 Mar 24 1349.095
30 Apr 24 1384.805
31 May 24 1384.185

Change date range from: to: