Bank of England | Database Export source data
| Date | End month spot exchange rate, Turkish Lira into Dollar XUMLBK75 |
|---|---|
| 31 Jan 20 | 5.9847 |
| 29 Feb 20 | 6.2467 |
| 31 Mar 20 | 6.5865 |
| 30 Apr 20 | 6.9901 |
| 31 May 20 | 6.8151 |
| 30 Jun 20 | 6.8532 |
| 31 Jul 20 | 6.9713 |
| 31 Aug 20 | 7.3457 |
| 30 Sep 20 | 7.7048 |
| 31 Oct 20 | 8.3831 |
| 30 Nov 20 | 7.8212 |
| 31 Dec 20 | 7.4176 |
| 31 Jan 21 | 7.2972 |
| 28 Feb 21 | 7.4163 |
| 31 Mar 21 | 8.2734 |
| 30 Apr 21 | 8.2909 |
| 31 May 21 | 8.5758 |
| 30 Jun 21 | 8.686 |
| 31 Jul 21 | 8.4258 |
| 31 Aug 21 | 8.3161 |
| 30 Sep 21 | 8.8863 |
| 31 Oct 21 | 9.6109 |
| 30 Nov 21 | 13.245 |
| 31 Dec 21 | 13.32 |
| 31 Jan 22 | 13.4144 |
| 28 Feb 22 | 13.8159 |
| 31 Mar 22 | 14.6738 |
| 30 Apr 22 | 14.8557 |
| 31 May 22 | 16.387 |
| 30 Jun 22 | 16.6891 |
| 31 Jul 22 | 17.9154 |
| 31 Aug 22 | 18.1968 |
| 30 Sep 22 | 18.5165 |
| 31 Oct 22 | 18.6094 |
| 30 Nov 22 | 18.6083 |
| 31 Dec 22 | 18.7178 |
| 31 Jan 23 | 18.8113 |
| 28 Feb 23 | 18.8799 |
| 31 Mar 23 | 19.1927 |
| 30 Apr 23 | 19.4515 |
| 31 May 23 | 20.6999 |
| 30 Jun 23 | 26.0699 |
| 31 Jul 23 | 26.9262 |
| 31 Aug 23 | 26.6567 |
| 30 Sep 23 | 27.4148 |
| 31 Oct 23 | 28.29 |
| 30 Nov 23 | 28.8621 |
| 31 Dec 23 | 29.5348 |
| 31 Jan 24 | 30.3453 |
| 29 Feb 24 | 31.2327 |
| 31 Mar 24 | 32.356 |
| 30 Apr 24 | 32.377 |
| 31 May 24 | 32.2078 |
| 30 Jun 24 | 32.7798 |
| 31 Jul 24 | 33.1095 |
| 31 Aug 24 | 34.0786 |
| 30 Sep 24 | 34.1872 |
| 31 Oct 24 | 34.2625 |
| 30 Nov 24 | 34.6971 |
| 31 Dec 24 | 35.3614 |
| 31 Jan 25 | 35.8542 |
| 28 Feb 25 | 36.52 |
| 31 Mar 25 | 37.9574 |
| 30 Apr 25 | 38.4631 |
| 31 May 25 | 39.2413 |
| 30 Jun 25 | 39.7925 |