Bank of England | Database Export source data
| Date | End month spot exchange rate, Turkish Lira into Dollar XUMLBK75 |
|---|---|
| 31 Jan 10 | 1.4901 |
| 28 Feb 10 | 1.5418 |
| 31 Mar 10 | 1.5213 |
| 30 Apr 10 | 1.485 |
| 31 May 10 | 1.5671 |
| 30 Jun 10 | 1.584 |
| 31 Jul 10 | 1.5064 |
| 31 Aug 10 | 1.5239 |
| 30 Sep 10 | 1.4457 |
| 31 Oct 10 | 1.432 |
| 30 Nov 10 | 1.5085 |
| 31 Dec 10 | 1.5395 |
| 31 Jan 11 | 1.6029 |
| 28 Feb 11 | 1.601 |
| 31 Mar 11 | 1.544 |
| 30 Apr 11 | 1.5205 |
| 31 May 11 | 1.5975 |
| 30 Jun 11 | 1.623 |
| 31 Jul 11 | 1.677 |
| 31 Aug 11 | 1.718 |
| 30 Sep 11 | 1.8585 |
| 31 Oct 11 | 1.763 |
| 30 Nov 11 | 1.8215 |
| 31 Dec 11 | 1.8879 |
| 31 Jan 12 | 1.7693 |
| 29 Feb 12 | 1.7459 |
| 31 Mar 12 | 1.782 |
| 30 Apr 12 | 1.7595 |
| 31 May 12 | 1.8655 |
| 30 Jun 12 | 1.8073 |
| 31 Jul 12 | 1.7915 |
| 31 Aug 12 | 1.8183 |
| 30 Sep 12 | 1.796 |
| 31 Oct 12 | 1.795 |
| 30 Nov 12 | 1.785 |
| 31 Dec 12 | 1.7868 |
| 31 Jan 13 | 1.7588 |
| 28 Feb 13 | 1.7985 |
| 31 Mar 13 | 1.809 |
| 30 Apr 13 | 1.7934 |
| 31 May 13 | 1.879 |
| 30 Jun 13 | 1.931 |
| 31 Jul 13 | 1.9426 |
| 31 Aug 13 | 2.0377 |
| 30 Sep 13 | 2.0238 |
| 31 Oct 13 | 1.9925 |
| 30 Nov 13 | 2.02 |
| 31 Dec 13 | 2.1382 |
| 31 Jan 14 | 2.261 |
| 28 Feb 14 | 2.206 |
| 31 Mar 14 | 2.1387 |
| 30 Apr 14 | 2.1188 |
| 31 May 14 | 2.0948 |
| 30 Jun 14 | 2.1217 |
| 31 Jul 14 | 2.1465 |
| 31 Aug 14 | 2.1585 |
| 30 Sep 14 | 2.281 |
| 31 Oct 14 | 2.2185 |
| 30 Nov 14 | 2.218 |
| 31 Dec 14 | 2.327 |
| 31 Jan 15 | 2.44 |
| 28 Feb 15 | 2.5164 |
| 31 Mar 15 | 2.5978 |
| 30 Apr 15 | 2.6755 |
| 31 May 15 | 2.6601 |
| 30 Jun 15 | 2.682 |
| 31 Jul 15 | 2.7629 |
| 31 Aug 15 | 2.9142 |
| 30 Sep 15 | 3.0286 |
| 31 Oct 15 | 2.9108 |
| 30 Nov 15 | 2.9065 |
| 31 Dec 15 | 2.9211 |
| 31 Jan 16 | 2.9597 |
| 29 Feb 16 | 2.9555 |
| 31 Mar 16 | 2.816 |
| 30 Apr 16 | 2.7952 |
| 31 May 16 | 2.9521 |
| 30 Jun 16 | 2.8772 |
| 31 Jul 16 | 2.9895 |
| 31 Aug 16 | 2.9592 |
| 30 Sep 16 | 2.9998 |
| 31 Oct 16 | 3.0954 |
| 30 Nov 16 | 3.428 |
| 31 Dec 16 | 3.5288 |
| 31 Jan 17 | 3.7731 |
| 28 Feb 17 | 3.6298 |
| 31 Mar 17 | 3.6418 |
| 30 Apr 17 | 3.5545 |
| 31 May 17 | 3.5363 |
| 30 Jun 17 | 3.521 |
| 31 Jul 17 | 3.5237 |
| 31 Aug 17 | 3.4528 |
| 30 Sep 17 | 3.5563 |
| 31 Oct 17 | 3.7979 |
| 30 Nov 17 | 3.905 |
| 31 Dec 17 | 3.7816 |
| 31 Jan 18 | 3.7515 |
| 28 Feb 18 | 3.8079 |
| 31 Mar 18 | 3.9622 |
| 30 Apr 18 | 4.0675 |
| 31 May 18 | 4.5315 |
| 30 Jun 18 | 4.5822 |
| 31 Jul 18 | 4.9069 |
| 31 Aug 18 | 6.6196 |
| 30 Sep 18 | 5.9933 |
| 31 Oct 18 | 5.6024 |
| 30 Nov 18 | 5.2415 |
| 31 Dec 18 | 5.2885 |
| 31 Jan 19 | 5.1747 |
| 28 Feb 19 | 5.3336 |
| 31 Mar 19 | 5.6459 |
| 30 Apr 19 | 5.9698 |
| 31 May 19 | 5.8357 |
| 30 Jun 19 | 5.7838 |
| 31 Jul 19 | 5.558 |
| 31 Aug 19 | 5.8253 |
| 30 Sep 19 | 5.6468 |
| 31 Oct 19 | 5.7114 |
| 30 Nov 19 | 5.7424 |
| 31 Dec 19 | 5.9499 |
| 31 Jan 20 | 5.9847 |
| 29 Feb 20 | 6.2467 |
| 31 Mar 20 | 6.5865 |
| 30 Apr 20 | 6.9901 |
| 31 May 20 | 6.8151 |
| 30 Jun 20 | 6.8532 |
| 31 Jul 20 | 6.9713 |
| 31 Aug 20 | 7.3457 |
| 30 Sep 20 | 7.7048 |
| 31 Oct 20 | 8.3831 |
| 30 Nov 20 | 7.8212 |
| 31 Dec 20 | 7.4176 |
| 31 Jan 21 | 7.2972 |
| 28 Feb 21 | 7.4163 |
| 31 Mar 21 | 8.2734 |
| 30 Apr 21 | 8.2909 |
| 31 May 21 | 8.5758 |
| 30 Jun 21 | 8.686 |
| 31 Jul 21 | 8.4258 |
| 31 Aug 21 | 8.3161 |
| 30 Sep 21 | 8.8863 |
| 31 Oct 21 | 9.6109 |
| 30 Nov 21 | 13.245 |
| 31 Dec 21 | 13.32 |
| 31 Jan 22 | 13.4144 |
| 28 Feb 22 | 13.8159 |
| 31 Mar 22 | 14.6738 |
| 30 Apr 22 | 14.8557 |
| 31 May 22 | 16.387 |
| 30 Jun 22 | 16.6891 |
| 31 Jul 22 | 17.9154 |
| 31 Aug 22 | 18.1968 |
| 30 Sep 22 | 18.5165 |
| 31 Oct 22 | 18.6094 |
| 30 Nov 22 | 18.6083 |
| 31 Dec 22 | 18.7178 |
| 31 Jan 23 | 18.8113 |
| 28 Feb 23 | 18.8799 |
| 31 Mar 23 | 19.1927 |
| 30 Apr 23 | 19.4515 |
| 31 May 23 | 20.6999 |
| 30 Jun 23 | 26.0699 |
| 31 Jul 23 | 26.9262 |
| 31 Aug 23 | 26.6567 |
| 30 Sep 23 | 27.4148 |
| 31 Oct 23 | 28.29 |
| 30 Nov 23 | 28.8621 |
| 31 Dec 23 | 29.5348 |
| 31 Jan 24 | 30.3453 |
| 29 Feb 24 | 31.2327 |
| 31 Mar 24 | 32.356 |
| 30 Apr 24 | 32.377 |
| 31 May 24 | 32.2078 |
| 30 Jun 24 | 32.7798 |
| 31 Jul 24 | 33.1095 |
| 31 Aug 24 | 34.0786 |
| 30 Sep 24 | 34.1872 |
| 31 Oct 24 | 34.2625 |
| 30 Nov 24 | 34.6971 |