XUMLBK75

Browse and export data

Change date range from: to:

Export source data

Date End month spot exchange rate, Turkish Lira into Dollar

XUMLBK75
31 Jan 10 1.4901
28 Feb 10 1.5418
31 Mar 10 1.5213
30 Apr 10 1.485
31 May 10 1.5671
30 Jun 10 1.584
31 Jul 10 1.5064
31 Aug 10 1.5239
30 Sep 10 1.4457
31 Oct 10 1.432
30 Nov 10 1.5085
31 Dec 10 1.5395
31 Jan 11 1.6029
28 Feb 11 1.601
31 Mar 11 1.544
30 Apr 11 1.5205
31 May 11 1.5975
30 Jun 11 1.623
31 Jul 11 1.677
31 Aug 11 1.718
30 Sep 11 1.8585
31 Oct 11 1.763
30 Nov 11 1.8215
31 Dec 11 1.8879
31 Jan 12 1.7693
29 Feb 12 1.7459
31 Mar 12 1.782
30 Apr 12 1.7595
31 May 12 1.8655
30 Jun 12 1.8073
31 Jul 12 1.7915
31 Aug 12 1.8183
30 Sep 12 1.796
31 Oct 12 1.795
30 Nov 12 1.785
31 Dec 12 1.7868
31 Jan 13 1.7588
28 Feb 13 1.7985
31 Mar 13 1.809
30 Apr 13 1.7934
31 May 13 1.879
30 Jun 13 1.931
31 Jul 13 1.9426
31 Aug 13 2.0377
30 Sep 13 2.0238
31 Oct 13 1.9925
30 Nov 13 2.02
31 Dec 13 2.1382
31 Jan 14 2.261
28 Feb 14 2.206
31 Mar 14 2.1387
30 Apr 14 2.1188
31 May 14 2.0948
30 Jun 14 2.1217
31 Jul 14 2.1465
31 Aug 14 2.1585
30 Sep 14 2.281
31 Oct 14 2.2185
30 Nov 14 2.218
31 Dec 14 2.327
31 Jan 15 2.44
28 Feb 15 2.5164
31 Mar 15 2.5978
30 Apr 15 2.6755
31 May 15 2.6601
30 Jun 15 2.682
31 Jul 15 2.7629
31 Aug 15 2.9142
30 Sep 15 3.0286
31 Oct 15 2.9108
30 Nov 15 2.9065
31 Dec 15 2.9211
31 Jan 16 2.9597
29 Feb 16 2.9555
31 Mar 16 2.816
30 Apr 16 2.7952
31 May 16 2.9521
30 Jun 16 2.8772
31 Jul 16 2.9895
31 Aug 16 2.9592
30 Sep 16 2.9998
31 Oct 16 3.0954
30 Nov 16 3.428
31 Dec 16 3.5288
31 Jan 17 3.7731
28 Feb 17 3.6298
31 Mar 17 3.6418
30 Apr 17 3.5545
31 May 17 3.5363
30 Jun 17 3.521
31 Jul 17 3.5237
31 Aug 17 3.4528
30 Sep 17 3.5563
31 Oct 17 3.7979
30 Nov 17 3.905
31 Dec 17 3.7816
31 Jan 18 3.7515
28 Feb 18 3.8079
31 Mar 18 3.9622
30 Apr 18 4.0675
31 May 18 4.5315
30 Jun 18 4.5822
31 Jul 18 4.9069
31 Aug 18 6.6196
30 Sep 18 5.9933
31 Oct 18 5.6024
30 Nov 18 5.2415
31 Dec 18 5.2885
31 Jan 19 5.1747
28 Feb 19 5.3336
31 Mar 19 5.6459
30 Apr 19 5.9698
31 May 19 5.8357
30 Jun 19 5.7838
31 Jul 19 5.558
31 Aug 19 5.8253
30 Sep 19 5.6468
31 Oct 19 5.7114
30 Nov 19 5.7424
31 Dec 19 5.9499
31 Jan 20 5.9847
29 Feb 20 6.2467
31 Mar 20 6.5865
30 Apr 20 6.9901
31 May 20 6.8151
30 Jun 20 6.8532
31 Jul 20 6.9713
31 Aug 20 7.3457
30 Sep 20 7.7048
31 Oct 20 8.3831
30 Nov 20 7.8212
31 Dec 20 7.4176
31 Jan 21 7.2972
28 Feb 21 7.4163
31 Mar 21 8.2734
30 Apr 21 8.2909
31 May 21 8.5758
30 Jun 21 8.686
31 Jul 21 8.4258
31 Aug 21 8.3161
30 Sep 21 8.8863
31 Oct 21 9.6109
30 Nov 21 13.245
31 Dec 21 13.32
31 Jan 22 13.4144
28 Feb 22 13.8159
31 Mar 22 14.6738
30 Apr 22 14.8557
31 May 22 16.387
30 Jun 22 16.6891
31 Jul 22 17.9154
31 Aug 22 18.1968
30 Sep 22 18.5165
31 Oct 22 18.6094
30 Nov 22 18.6083
31 Dec 22 18.7178
31 Jan 23 18.8113
28 Feb 23 18.8799
31 Mar 23 19.1927
30 Apr 23 19.4515
31 May 23 20.6999
30 Jun 23 26.0699
31 Jul 23 26.9262
31 Aug 23 26.6567
30 Sep 23 27.4148
31 Oct 23 28.29
30 Nov 23 28.8621
31 Dec 23 29.5348
31 Jan 24 30.3453
29 Feb 24 31.2327
31 Mar 24 32.356
30 Apr 24 32.377
31 May 24 32.2078

Change date range from: to: