XUMLBK78

Browse and export data

Change date range from: to:

Export source data

Date End month spot exchange rate, Israeli Shekel into Sterling

XUMLBK78
31 Jan 10 5.9618
28 Feb 10 5.7562
31 Mar 10 5.6042
30 Apr 10 5.6908
31 May 10 5.5459
30 Jun 10 5.8127
31 Jul 10 5.9199
31 Aug 10 5.8533
30 Sep 10 5.7679
31 Oct 10 5.8052
30 Nov 10 5.7246
31 Dec 10 5.545
31 Jan 11 5.9512
28 Feb 11 5.8912
31 Mar 11 5.568
30 Apr 11 5.6537
31 May 11 5.6481
30 Jun 11 5.4639
31 Jul 11 5.6077
31 Aug 11 5.7948
30 Sep 11 5.8498
31 Oct 11 5.8301
30 Nov 11 5.9153
31 Dec 11 5.9107
31 Jan 12 5.9031
29 Feb 12 6.0329
31 Mar 12 5.9286
30 Apr 12 6.1247
31 May 12 6.0038
30 Jun 12 6.128
31 Jul 12 6.2434
31 Aug 12 6.3728
30 Sep 12 6.334
31 Oct 12 6.2612
30 Nov 12 6.107
31 Dec 12 6.0357
31 Jan 13 5.8926
28 Feb 13 5.6378
31 Mar 13 5.5153
30 Apr 13 5.5777
31 May 13 5.5953
30 Jun 13 5.5284
31 Jul 13 5.4023
31 Aug 13 5.5951
30 Sep 13 5.7105
31 Oct 13 5.6549
30 Nov 13 5.7711
31 Dec 13 5.7393
31 Jan 14 5.7859
28 Feb 14 5.8442
31 Mar 14 5.8197
30 Apr 14 5.8424
31 May 14 5.8285
30 Jun 14 5.8614
31 Jul 14 5.7861
31 Aug 14 5.9266
30 Sep 14 5.9733
31 Oct 14 6.0652
30 Nov 14 6.1048
31 Dec 14 6.0645
31 Jan 15 5.8958
28 Feb 15 6.1639
31 Mar 15 5.9041
30 Apr 15 5.9376
31 May 15 5.9034
30 Jun 15 5.9335
31 Jul 15 5.8761
31 Aug 15 6.0352
30 Sep 15 5.9452
31 Oct 15 5.9638
30 Nov 15 5.8228
31 Dec 15 5.7927
31 Jan 16 5.6138
29 Feb 16 5.435
31 Mar 16 5.406
30 Apr 16 5.469
31 May 16 5.6058
30 Jun 16 5.1719
31 Jul 16 5.0551
31 Aug 16 4.9555
30 Sep 16 4.8746
31 Oct 16 4.6891
30 Nov 16 4.7907
31 Dec 16 4.7247
31 Jan 17 4.7419
28 Feb 17 4.5287
31 Mar 17 4.5407
30 Apr 17 4.6832
31 May 17 4.5701
30 Jun 17 4.5325
31 Jul 17 4.6938
31 Aug 17 4.6212
30 Sep 17 4.7407
31 Oct 17 4.6746
30 Nov 17 4.7266
31 Dec 17 4.6904
31 Jan 18 4.8489
28 Feb 18 4.7879
31 Mar 18 4.9261
30 Apr 18 4.9545
31 May 18 4.744
30 Jun 18 4.831
31 Jul 18 4.8158
31 Aug 18 4.6759
30 Sep 18 4.7442
31 Oct 18 4.7561
30 Nov 18 4.7578
31 Dec 18 4.7912
31 Jan 19 4.7784
28 Feb 19 4.8183
31 Mar 19 4.7286
30 Apr 19 4.6944
31 May 19 4.5719
30 Jun 19 4.5398
31 Jul 19 4.2825
31 Aug 19 4.3018
30 Sep 19 4.2816
31 Oct 19 4.5596
30 Nov 19 4.4901
31 Dec 19 4.5658
31 Jan 20 4.545
29 Feb 20 4.4615
31 Mar 20 4.389
30 Apr 20 4.3796
31 May 20 4.3331
30 Jun 20 4.277
31 Jul 20 4.4673
31 Aug 20 4.481
30 Sep 20 4.4212
31 Oct 20 4.4054
30 Nov 20 4.4129
31 Dec 20 4.388
31 Jan 21 4.4955
28 Feb 21 4.629
31 Mar 21 4.6003
30 Apr 21 4.4902
31 May 21 4.6061
30 Jun 21 4.5047
31 Jul 21 4.4881
31 Aug 21 4.4086
30 Sep 21 4.3502
31 Oct 21 4.3318
30 Nov 21 4.1699
31 Dec 21 4.1783
31 Jan 22 4.2633
28 Feb 22 4.3013
31 Mar 22 4.2005
30 Apr 22 4.1976
31 May 22 4.1964
30 Jun 22 4.252
31 Jul 22 4.1479
31 Aug 22 3.8725
30 Sep 22 3.9743
31 Oct 22 4.0542
30 Nov 22 4.1124
31 Dec 22 4.2353
31 Jan 23 4.2512
28 Feb 23 4.4233
31 Mar 23 4.4508
30 Apr 23 4.5687
31 May 23 4.6275
30 Jun 23 4.715
31 Jul 23 4.7133
31 Aug 23 4.8181
30 Sep 23 4.6479
31 Oct 23 4.9093
30 Nov 23 4.7122
31 Dec 23 4.5924
31 Jan 24 4.63
29 Feb 24 4.5181
31 Mar 24 4.628
30 Apr 24 4.6755
31 May 24 4.7338

Change date range from: to: