Bank of England | Database Export source data
| Date | End month spot exchange rate, Israeli Shekel into Sterling XUMLBK78 |
|---|---|
| 31 Jan 20 | 4.545 |
| 29 Feb 20 | 4.4615 |
| 31 Mar 20 | 4.389 |
| 30 Apr 20 | 4.3796 |
| 31 May 20 | 4.3331 |
| 30 Jun 20 | 4.277 |
| 31 Jul 20 | 4.4673 |
| 31 Aug 20 | 4.481 |
| 30 Sep 20 | 4.4212 |
| 31 Oct 20 | 4.4054 |
| 30 Nov 20 | 4.4129 |
| 31 Dec 20 | 4.388 |
| 31 Jan 21 | 4.4955 |
| 28 Feb 21 | 4.629 |
| 31 Mar 21 | 4.6003 |
| 30 Apr 21 | 4.4902 |
| 31 May 21 | 4.6061 |
| 30 Jun 21 | 4.5047 |
| 31 Jul 21 | 4.4881 |
| 31 Aug 21 | 4.4086 |
| 30 Sep 21 | 4.3502 |
| 31 Oct 21 | 4.3318 |
| 30 Nov 21 | 4.1699 |
| 31 Dec 21 | 4.1783 |
| 31 Jan 22 | 4.2633 |
| 28 Feb 22 | 4.3013 |
| 31 Mar 22 | 4.2005 |
| 30 Apr 22 | 4.1976 |
| 31 May 22 | 4.1964 |
| 30 Jun 22 | 4.252 |
| 31 Jul 22 | 4.1479 |
| 31 Aug 22 | 3.8725 |
| 30 Sep 22 | 3.9743 |
| 31 Oct 22 | 4.0542 |
| 30 Nov 22 | 4.1124 |
| 31 Dec 22 | 4.2353 |
| 31 Jan 23 | 4.2512 |
| 28 Feb 23 | 4.4233 |
| 31 Mar 23 | 4.4508 |
| 30 Apr 23 | 4.5687 |
| 31 May 23 | 4.6275 |
| 30 Jun 23 | 4.715 |
| 31 Jul 23 | 4.7133 |
| 31 Aug 23 | 4.8181 |
| 30 Sep 23 | 4.6479 |
| 31 Oct 23 | 4.9093 |
| 30 Nov 23 | 4.7122 |
| 31 Dec 23 | 4.5924 |
| 31 Jan 24 | 4.63 |
| 29 Feb 24 | 4.5181 |
| 31 Mar 24 | 4.628 |
| 30 Apr 24 | 4.6755 |
| 31 May 24 | 4.7338 |
| 30 Jun 24 | 4.7595 |
| 31 Jul 24 | 4.8299 |
| 31 Aug 24 | 4.7684 |
| 30 Sep 24 | 4.9855 |
| 31 Oct 24 | 4.8105 |
| 30 Nov 24 | 4.6188 |
| 31 Dec 24 | 4.5629 |
| 31 Jan 25 | 4.4404 |
| 28 Feb 25 | 4.5312 |
| 31 Mar 25 | 4.8114 |
| 30 Apr 25 | 4.8645 |
| 31 May 25 | 4.7443 |
| 30 Jun 25 | 4.6143 |