Bank of England | Database Export source data
| Date | End month spot exchange rate, Israeli Shekel into Sterling XUMLBK78 |
|---|---|
| 31 Jan 10 | 5.9618 |
| 28 Feb 10 | 5.7562 |
| 31 Mar 10 | 5.6042 |
| 30 Apr 10 | 5.6908 |
| 31 May 10 | 5.5459 |
| 30 Jun 10 | 5.8127 |
| 31 Jul 10 | 5.9199 |
| 31 Aug 10 | 5.8533 |
| 30 Sep 10 | 5.7679 |
| 31 Oct 10 | 5.8052 |
| 30 Nov 10 | 5.7246 |
| 31 Dec 10 | 5.545 |
| 31 Jan 11 | 5.9512 |
| 28 Feb 11 | 5.8912 |
| 31 Mar 11 | 5.568 |
| 30 Apr 11 | 5.6537 |
| 31 May 11 | 5.6481 |
| 30 Jun 11 | 5.4639 |
| 31 Jul 11 | 5.6077 |
| 31 Aug 11 | 5.7948 |
| 30 Sep 11 | 5.8498 |
| 31 Oct 11 | 5.8301 |
| 30 Nov 11 | 5.9153 |
| 31 Dec 11 | 5.9107 |
| 31 Jan 12 | 5.9031 |
| 29 Feb 12 | 6.0329 |
| 31 Mar 12 | 5.9286 |
| 30 Apr 12 | 6.1247 |
| 31 May 12 | 6.0038 |
| 30 Jun 12 | 6.128 |
| 31 Jul 12 | 6.2434 |
| 31 Aug 12 | 6.3728 |
| 30 Sep 12 | 6.334 |
| 31 Oct 12 | 6.2612 |
| 30 Nov 12 | 6.107 |
| 31 Dec 12 | 6.0357 |
| 31 Jan 13 | 5.8926 |
| 28 Feb 13 | 5.6378 |
| 31 Mar 13 | 5.5153 |
| 30 Apr 13 | 5.5777 |
| 31 May 13 | 5.5953 |
| 30 Jun 13 | 5.5284 |
| 31 Jul 13 | 5.4023 |
| 31 Aug 13 | 5.5951 |
| 30 Sep 13 | 5.7105 |
| 31 Oct 13 | 5.6549 |
| 30 Nov 13 | 5.7711 |
| 31 Dec 13 | 5.7393 |
| 31 Jan 14 | 5.7859 |
| 28 Feb 14 | 5.8442 |
| 31 Mar 14 | 5.8197 |
| 30 Apr 14 | 5.8424 |
| 31 May 14 | 5.8285 |
| 30 Jun 14 | 5.8614 |
| 31 Jul 14 | 5.7861 |
| 31 Aug 14 | 5.9266 |
| 30 Sep 14 | 5.9733 |
| 31 Oct 14 | 6.0652 |
| 30 Nov 14 | 6.1048 |
| 31 Dec 14 | 6.0645 |
| 31 Jan 15 | 5.8958 |
| 28 Feb 15 | 6.1639 |
| 31 Mar 15 | 5.9041 |
| 30 Apr 15 | 5.9376 |
| 31 May 15 | 5.9034 |
| 30 Jun 15 | 5.9335 |
| 31 Jul 15 | 5.8761 |
| 31 Aug 15 | 6.0352 |
| 30 Sep 15 | 5.9452 |
| 31 Oct 15 | 5.9638 |
| 30 Nov 15 | 5.8228 |
| 31 Dec 15 | 5.7927 |
| 31 Jan 16 | 5.6138 |
| 29 Feb 16 | 5.435 |
| 31 Mar 16 | 5.406 |
| 30 Apr 16 | 5.469 |
| 31 May 16 | 5.6058 |
| 30 Jun 16 | 5.1719 |
| 31 Jul 16 | 5.0551 |
| 31 Aug 16 | 4.9555 |
| 30 Sep 16 | 4.8746 |
| 31 Oct 16 | 4.6891 |
| 30 Nov 16 | 4.7907 |
| 31 Dec 16 | 4.7247 |
| 31 Jan 17 | 4.7419 |
| 28 Feb 17 | 4.5287 |
| 31 Mar 17 | 4.5407 |
| 30 Apr 17 | 4.6832 |
| 31 May 17 | 4.5701 |
| 30 Jun 17 | 4.5325 |
| 31 Jul 17 | 4.6938 |
| 31 Aug 17 | 4.6212 |
| 30 Sep 17 | 4.7407 |
| 31 Oct 17 | 4.6746 |
| 30 Nov 17 | 4.7266 |
| 31 Dec 17 | 4.6904 |
| 31 Jan 18 | 4.8489 |
| 28 Feb 18 | 4.7879 |
| 31 Mar 18 | 4.9261 |
| 30 Apr 18 | 4.9545 |
| 31 May 18 | 4.744 |
| 30 Jun 18 | 4.831 |
| 31 Jul 18 | 4.8158 |
| 31 Aug 18 | 4.6759 |
| 30 Sep 18 | 4.7442 |
| 31 Oct 18 | 4.7561 |
| 30 Nov 18 | 4.7578 |
| 31 Dec 18 | 4.7912 |
| 31 Jan 19 | 4.7784 |
| 28 Feb 19 | 4.8183 |
| 31 Mar 19 | 4.7286 |
| 30 Apr 19 | 4.6944 |
| 31 May 19 | 4.5719 |
| 30 Jun 19 | 4.5398 |
| 31 Jul 19 | 4.2825 |
| 31 Aug 19 | 4.3018 |
| 30 Sep 19 | 4.2816 |
| 31 Oct 19 | 4.5596 |
| 30 Nov 19 | 4.4901 |
| 31 Dec 19 | 4.5658 |
| 31 Jan 20 | 4.545 |
| 29 Feb 20 | 4.4615 |
| 31 Mar 20 | 4.389 |
| 30 Apr 20 | 4.3796 |
| 31 May 20 | 4.3331 |
| 30 Jun 20 | 4.277 |
| 31 Jul 20 | 4.4673 |
| 31 Aug 20 | 4.481 |
| 30 Sep 20 | 4.4212 |
| 31 Oct 20 | 4.4054 |
| 30 Nov 20 | 4.4129 |
| 31 Dec 20 | 4.388 |
| 31 Jan 21 | 4.4955 |
| 28 Feb 21 | 4.629 |
| 31 Mar 21 | 4.6003 |
| 30 Apr 21 | 4.4902 |
| 31 May 21 | 4.6061 |
| 30 Jun 21 | 4.5047 |
| 31 Jul 21 | 4.4881 |
| 31 Aug 21 | 4.4086 |
| 30 Sep 21 | 4.3502 |
| 31 Oct 21 | 4.3318 |
| 30 Nov 21 | 4.1699 |
| 31 Dec 21 | 4.1783 |
| 31 Jan 22 | 4.2633 |
| 28 Feb 22 | 4.3013 |
| 31 Mar 22 | 4.2005 |
| 30 Apr 22 | 4.1976 |
| 31 May 22 | 4.1964 |
| 30 Jun 22 | 4.252 |
| 31 Jul 22 | 4.1479 |
| 31 Aug 22 | 3.8725 |
| 30 Sep 22 | 3.9743 |
| 31 Oct 22 | 4.0542 |
| 30 Nov 22 | 4.1124 |
| 31 Dec 22 | 4.2353 |
| 31 Jan 23 | 4.2512 |
| 28 Feb 23 | 4.4233 |
| 31 Mar 23 | 4.4508 |
| 30 Apr 23 | 4.5687 |
| 31 May 23 | 4.6275 |
| 30 Jun 23 | 4.715 |
| 31 Jul 23 | 4.7133 |
| 31 Aug 23 | 4.8181 |
| 30 Sep 23 | 4.6479 |
| 31 Oct 23 | 4.9093 |
| 30 Nov 23 | 4.7122 |
| 31 Dec 23 | 4.5924 |
| 31 Jan 24 | 4.63 |
| 29 Feb 24 | 4.5181 |
| 31 Mar 24 | 4.628 |
| 30 Apr 24 | 4.6755 |
| 31 May 24 | 4.7338 |
| 30 Jun 24 | 4.7595 |