XUMLBK82

Browse and export data

Change date range from: to:

Export source data

Date End Month Broad Effective exchange rate index, Sterling (Jan 2005 = 100)

XUMLBK82
31 Jan 10 81.1302
28 Feb 10 77.7286
31 Mar 10 77.5836
30 Apr 10 78.962
31 May 10 78.3977
30 Jun 10 81.1893
31 Jul 10 81.6059
31 Aug 10 81.1412
30 Sep 10 79.2623
31 Oct 10 79.5006
30 Nov 10 80.6457
31 Dec 10 79.0197
31 Jan 11 80.1106
28 Feb 11 80.7992
31 Mar 11 78.3094
30 Apr 11 78.9217
31 May 11 79.4525
30 Jun 11 77.0991
31 Jul 11 78.7923
31 Aug 11 78.369
30 Sep 11 79.3602
31 Oct 11 79.8745
30 Nov 11 79.9013
31 Dec 11 80.5279
31 Jan 12 80.8006
29 Feb 12 80.6696
31 Mar 12 81.2577
30 Apr 12 82.8172
31 May 12 82.4627
30 Jun 12 82.4393
31 Jul 12 83.4551
31 Aug 12 83.5426
30 Sep 12 83.6585
31 Oct 12 83.2435
30 Nov 12 82.7283
31 Dec 12 83.113
31 Jan 13 80.1988
28 Feb 13 78.4823
31 Mar 13 79.3666
30 Apr 13 80.1538
31 May 13 79.5114
30 Jun 13 79.7083
31 Jul 13 78.7226
31 Aug 13 80.9772
30 Sep 13 83.12
31 Oct 13 82.1462
30 Nov 13 84.1298
31 Dec 13 84.5735
31 Jan 14 85.356
28 Feb 14 85.7604
31 Mar 14 85.328
30 Apr 14 86.1543
31 May 14 86.1896
30 Jun 14 87.6086
31 Jul 14 87.8299
31 Aug 14 87.1075
30 Sep 14 87.6493
31 Oct 14 87.0821
30 Nov 14 86.004
31 Dec 14 87.6151
31 Jan 15 87.7898
28 Feb 15 90.6296
31 Mar 15 89.2282
30 Apr 15 89.9191
31 May 15 90.6985
30 Jun 15 92.7298
31 Jul 15 93.0374
31 Aug 15 91.4671
30 Sep 15 90.6876
31 Oct 15 92.7344
30 Nov 15 92.9063
31 Dec 15 90.0094
31 Jan 16 87.09
29 Feb 16 85.0381
31 Mar 16 84.6938
30 Apr 16 85.904
31 May 16 87.4021
30 Jun 16 80.1029
31 Jul 16 79.0794
31 Aug 16 78.3135
30 Sep 16 77.1015
31 Oct 16 73.8004
30 Nov 16 77.5604
31 Dec 16 76.8094
31 Jan 17 77.0195
28 Feb 17 76.7313
31 Mar 17 76.796
30 Apr 17 78.7462
31 May 17 77.0377
30 Jun 17 76.8967
31 Jul 17 76.4451
31 Aug 17 74.2026
30 Sep 17 77.7686
31 Oct 17 77.7743
30 Nov 17 78.1889
31 Dec 17 77.5517
31 Jan 18 79.2819
28 Feb 18 77.9692
31 Mar 18 79.1104
30 Apr 18 78.8509
31 May 18 77.846
30 Jun 18 77.7885
31 Jul 18 77.3554
31 Aug 18 77.4168
30 Sep 18 77.6828
31 Oct 18 77.3455
30 Nov 18 76.9989
31 Dec 18 76.4059
31 Jan 19 78.345
28 Feb 19 79.7605
31 Mar 19 78.8491
30 Apr 19 79.1922
31 May 19 76.9113
30 Jun 19 76.4197
31 Jul 19 74.546
31 Aug 19 75.1167
30 Sep 19 76.3517
31 Oct 19 78.9381
30 Nov 19 79.5446
31 Dec 19 80.2001
31 Jan 20 80.7173
29 Feb 20 78.9157
31 Mar 20 77.4981
30 Apr 20 78.6955
31 May 20 76.4551
30 Jun 20 75.8158
31 Jul 20 77.9948
31 Aug 20 78.7797
30 Sep 20 77.2552
31 Oct 20 77.5648
30 Nov 20 78.3553
31 Dec 20 78.7417
31 Jan 21 79.5121
28 Feb 21 81.1378
31 Mar 21 81.9001
30 Apr 21 80.8477
31 May 21 82.0065
30 Jun 21 81.3837
31 Jul 21 81.9603
31 Aug 21 81.2429
30 Sep 21 80.6588
31 Oct 21 81.9707
30 Nov 21 80.8636
31 Dec 21 82.202
31 Jan 22 82.1128
28 Feb 22 82.231
31 Mar 22 81.0003
30 Apr 22 80.0732
31 May 22 79.8733
30 Jun 22 78.3327
31 Jul 22 79.552
31 Aug 22 77.0683
30 Sep 22 75.7199
31 Oct 22 78.0314
30 Nov 22 78.3807
31 Dec 22 77.4704
31 Jan 23 78.1528
28 Feb 23 78.3703
31 Mar 23 78.8971
30 Apr 23 79.7117
31 May 23 80.5295
30 Jun 23 82.156
31 Jul 23 82.349
31 Aug 23 82.2843
30 Sep 23 80.5345
31 Oct 23 80.2597
30 Nov 23 81.7631
31 Dec 23 81.5022
31 Jan 24 82.4596

Change date range from: to: