XUMLBK82

Browse and export data

Change date range from: to:

Export source data

Date End Month Broad Effective exchange rate index, Sterling (Jan 2005 = 100)

XUMLBK82
31 Jan 10 81.1302
28 Feb 10 77.7286
31 Mar 10 77.5836
30 Apr 10 78.962
31 May 10 78.3977
30 Jun 10 81.1893
31 Jul 10 81.6059
31 Aug 10 81.1412
30 Sep 10 79.2623
31 Oct 10 79.5006
30 Nov 10 80.6457
31 Dec 10 79.0197
31 Jan 11 80.1106
28 Feb 11 80.7992
31 Mar 11 78.3094
30 Apr 11 78.9217
31 May 11 79.4525
30 Jun 11 77.0991
31 Jul 11 78.7923
31 Aug 11 78.369
30 Sep 11 79.3602
31 Oct 11 79.8745
30 Nov 11 79.9013
31 Dec 11 80.5279
31 Jan 12 80.8006
29 Feb 12 80.6696
31 Mar 12 81.2577
30 Apr 12 82.8172
31 May 12 82.4627
30 Jun 12 82.4393
31 Jul 12 83.4551
31 Aug 12 83.5426
30 Sep 12 83.6585
31 Oct 12 83.2435
30 Nov 12 82.7283
31 Dec 12 83.113
31 Jan 13 80.1988
28 Feb 13 78.4823
31 Mar 13 79.3666
30 Apr 13 80.1538
31 May 13 79.5114
30 Jun 13 79.7083
31 Jul 13 78.7226
31 Aug 13 80.9772
30 Sep 13 83.12
31 Oct 13 82.1462
30 Nov 13 84.1298
31 Dec 13 84.5735
31 Jan 14 85.356
28 Feb 14 85.7604
31 Mar 14 85.328
30 Apr 14 86.1543
31 May 14 86.1896
30 Jun 14 87.6086
31 Jul 14 87.8299
31 Aug 14 87.1075
30 Sep 14 87.6493
31 Oct 14 87.0821
30 Nov 14 86.004
31 Dec 14 87.6151
31 Jan 15 87.7898
28 Feb 15 90.6296
31 Mar 15 89.2282
30 Apr 15 89.9191
31 May 15 90.6985
30 Jun 15 92.7298
31 Jul 15 93.0374
31 Aug 15 91.4671
30 Sep 15 90.6876
31 Oct 15 92.7344
30 Nov 15 92.9063
31 Dec 15 90.0094
31 Jan 16 87.0969
29 Feb 16 85.0356
31 Mar 16 84.6866
30 Apr 16 85.8906
31 May 16 87.3932
30 Jun 16 80.0793
31 Jul 16 79.0575
31 Aug 16 78.2945
30 Sep 16 77.0784
31 Oct 16 73.7754
30 Nov 16 77.5342
31 Dec 16 76.7804
31 Jan 17 76.9896
28 Feb 17 76.7044
31 Mar 17 76.7671
30 Apr 17 78.7127
31 May 17 76.9996
30 Jun 17 76.8569
31 Jul 17 76.4052
31 Aug 17 74.1596
30 Sep 17 77.7253
31 Oct 17 77.7408
30 Nov 17 78.153
31 Dec 17 77.5151
31 Jan 18 79.2416
28 Feb 18 77.92
31 Mar 18 79.0642
30 Apr 18 78.8202
31 May 18 77.8018
30 Jun 18 77.7454
31 Jul 18 77.314
31 Aug 18 77.3792
30 Sep 18 77.6467
31 Oct 18 77.3081
30 Nov 18 76.9613
31 Dec 18 76.3645
31 Jan 19 78.3007
28 Feb 19 79.7172
31 Mar 19 78.8047
30 Apr 19 79.1533
31 May 19 76.8704
30 Jun 19 76.3765
31 Jul 19 74.5026
31 Aug 19 75.0687
30 Sep 19 76.3015
31 Oct 19 78.8902
30 Nov 19 79.4966
31 Dec 19 80.1466
31 Jan 20 80.6802
29 Feb 20 78.8947
31 Mar 20 77.4684

Change date range from: to: