Bank of England | Database Export source data
| Date | End Month Broad Effective exchange rate index, Sterling (Jan 2005 = 100) XUMLBK82 |
|---|---|
| 31 Jan 10 | 81.1302 |
| 28 Feb 10 | 77.7286 |
| 31 Mar 10 | 77.5836 |
| 30 Apr 10 | 78.962 |
| 31 May 10 | 78.3977 |
| 30 Jun 10 | 81.1893 |
| 31 Jul 10 | 81.6059 |
| 31 Aug 10 | 81.1412 |
| 30 Sep 10 | 79.2623 |
| 31 Oct 10 | 79.5006 |
| 30 Nov 10 | 80.6457 |
| 31 Dec 10 | 79.0197 |
| 31 Jan 11 | 80.1106 |
| 28 Feb 11 | 80.7992 |
| 31 Mar 11 | 78.3094 |
| 30 Apr 11 | 78.9217 |
| 31 May 11 | 79.4525 |
| 30 Jun 11 | 77.0991 |
| 31 Jul 11 | 78.7923 |
| 31 Aug 11 | 78.369 |
| 30 Sep 11 | 79.3602 |
| 31 Oct 11 | 79.8745 |
| 30 Nov 11 | 79.9013 |
| 31 Dec 11 | 80.5279 |
| 31 Jan 12 | 80.8006 |
| 29 Feb 12 | 80.6696 |
| 31 Mar 12 | 81.2577 |
| 30 Apr 12 | 82.8172 |
| 31 May 12 | 82.4627 |
| 30 Jun 12 | 82.4393 |
| 31 Jul 12 | 83.4551 |
| 31 Aug 12 | 83.5426 |
| 30 Sep 12 | 83.6585 |
| 31 Oct 12 | 83.2435 |
| 30 Nov 12 | 82.7283 |
| 31 Dec 12 | 83.113 |
| 31 Jan 13 | 80.1988 |
| 28 Feb 13 | 78.4823 |
| 31 Mar 13 | 79.3666 |
| 30 Apr 13 | 80.1538 |
| 31 May 13 | 79.5114 |
| 30 Jun 13 | 79.7083 |
| 31 Jul 13 | 78.7226 |
| 31 Aug 13 | 80.9772 |
| 30 Sep 13 | 83.12 |
| 31 Oct 13 | 82.1462 |
| 30 Nov 13 | 84.1298 |
| 31 Dec 13 | 84.5735 |
| 31 Jan 14 | 85.356 |
| 28 Feb 14 | 85.7604 |
| 31 Mar 14 | 85.328 |
| 30 Apr 14 | 86.1543 |
| 31 May 14 | 86.1896 |
| 30 Jun 14 | 87.6086 |
| 31 Jul 14 | 87.8299 |
| 31 Aug 14 | 87.1075 |
| 30 Sep 14 | 87.6493 |
| 31 Oct 14 | 87.0821 |
| 30 Nov 14 | 86.004 |
| 31 Dec 14 | 87.6151 |
| 31 Jan 15 | 87.7898 |
| 28 Feb 15 | 90.6296 |
| 31 Mar 15 | 89.2282 |
| 30 Apr 15 | 89.9191 |
| 31 May 15 | 90.6985 |
| 30 Jun 15 | 92.7298 |
| 31 Jul 15 | 93.0374 |
| 31 Aug 15 | 91.4671 |
| 30 Sep 15 | 90.6876 |
| 31 Oct 15 | 92.7344 |
| 30 Nov 15 | 92.9063 |
| 31 Dec 15 | 90.0094 |
| 31 Jan 16 | 87.09 |
| 29 Feb 16 | 85.0381 |
| 31 Mar 16 | 84.6938 |
| 30 Apr 16 | 85.904 |
| 31 May 16 | 87.4021 |
| 30 Jun 16 | 80.1029 |
| 31 Jul 16 | 79.0794 |
| 31 Aug 16 | 78.3135 |
| 30 Sep 16 | 77.1015 |
| 31 Oct 16 | 73.8004 |
| 30 Nov 16 | 77.5604 |
| 31 Dec 16 | 76.8094 |
| 31 Jan 17 | 77.0195 |
| 28 Feb 17 | 76.7313 |
| 31 Mar 17 | 76.796 |
| 30 Apr 17 | 78.7462 |
| 31 May 17 | 77.0377 |
| 30 Jun 17 | 76.8967 |
| 31 Jul 17 | 76.4451 |
| 31 Aug 17 | 74.2026 |
| 30 Sep 17 | 77.7686 |
| 31 Oct 17 | 77.7743 |
| 30 Nov 17 | 78.1889 |
| 31 Dec 17 | 77.5517 |
| 31 Jan 18 | 79.2759 |
| 28 Feb 18 | 77.9594 |
| 31 Mar 18 | 79.0948 |
| 30 Apr 18 | 78.8361 |
| 31 May 18 | 77.831 |
| 30 Jun 18 | 77.7787 |
| 31 Jul 18 | 77.3507 |
| 31 Aug 18 | 77.4153 |
| 30 Sep 18 | 77.684 |
| 31 Oct 18 | 77.3446 |
| 30 Nov 18 | 76.9987 |
| 31 Dec 18 | 76.4022 |
| 31 Jan 19 | 78.3403 |
| 28 Feb 19 | 79.7495 |
| 31 Mar 19 | 78.8349 |
| 30 Apr 19 | 79.1814 |
| 31 May 19 | 76.9034 |
| 30 Jun 19 | 76.4143 |
| 31 Jul 19 | 74.5322 |
| 31 Aug 19 | 75.1046 |
| 30 Sep 19 | 76.3348 |
| 31 Oct 19 | 78.9291 |
| 30 Nov 19 | 79.5311 |
| 31 Dec 19 | 80.1851 |
| 31 Jan 20 | 80.6972 |
| 29 Feb 20 | 78.9047 |
| 31 Mar 20 | 77.4944 |
| 30 Apr 20 | 78.6919 |
| 31 May 20 | 76.461 |
| 30 Jun 20 | 75.8196 |
| 31 Jul 20 | 78.009 |
| 31 Aug 20 | 78.9456 |
| 30 Sep 20 | 77.2581 |
| 31 Oct 20 | 77.5654 |
| 30 Nov 20 | 78.3559 |
| 31 Dec 20 | 78.7452 |
| 31 Jan 21 | 79.5155 |
| 28 Feb 21 | 81.1415 |
| 31 Mar 21 | 81.8999 |
| 30 Apr 21 | 80.8512 |
| 31 May 21 | 82.0547 |
| 30 Jun 21 | 81.3862 |
| 31 Jul 21 | 81.9722 |
| 31 Aug 21 | 81.2457 |
| 30 Sep 21 | 80.6577 |
| 31 Oct 21 | 81.9635 |
| 30 Nov 21 | 80.849 |
| 31 Dec 21 | 82.1856 |
| 31 Jan 22 | 82.1015 |
| 28 Feb 22 | 82.2142 |
| 31 Mar 22 | 80.9812 |
| 30 Apr 22 | 80.0634 |
| 31 May 22 | 79.8598 |
| 30 Jun 22 | 78.3199 |
| 31 Jul 22 | 79.5395 |
| 31 Aug 22 | 77.0511 |
| 30 Sep 22 | 75.7112 |
| 31 Oct 22 | 78.025 |
| 30 Nov 22 | 78.354 |
| 31 Dec 22 | 77.4449 |
| 31 Jan 23 | 78.1372 |
| 28 Feb 23 | 78.3403 |
| 31 Mar 23 | 78.8763 |
| 30 Apr 23 | 79.7144 |
| 31 May 23 | 80.4905 |
| 30 Jun 23 | 82.1438 |
| 31 Jul 23 | 82.3196 |
| 31 Aug 23 | 82.2799 |
| 30 Sep 23 | 80.493 |
| 31 Oct 23 | 80.2245 |
| 30 Nov 23 | 81.7535 |
| 31 Dec 23 | 81.5039 |
| 31 Jan 24 | 82.4637 |
| 29 Feb 24 | 82.3774 |
| 31 Mar 24 | 82.6964 |