Bank of England | Database Export source data
| Date | End month spot exchange rate, Malaysian ringgit into Sterling XUMLBK83 |
|---|---|
| 31 Jan 10 | 5.4657 |
| 28 Feb 10 | 5.1804 |
| 31 Mar 10 | 4.9426 |
| 30 Apr 10 | 4.878 |
| 31 May 10 | 4.7613 |
| 30 Jun 10 | 4.8462 |
| 31 Jul 10 | 4.9818 |
| 31 Aug 10 | 4.8361 |
| 30 Sep 10 | 4.8637 |
| 31 Oct 10 | 4.9739 |
| 30 Nov 10 | 4.9327 |
| 31 Dec 10 | 4.8272 |
| 31 Jan 11 | 4.9033 |
| 28 Feb 11 | 4.9616 |
| 31 Mar 11 | 4.8515 |
| 30 Apr 11 | 4.9361 |
| 31 May 11 | 4.9559 |
| 30 Jun 11 | 4.8481 |
| 31 Jul 11 | 4.8682 |
| 31 Aug 11 | 4.8569 |
| 30 Sep 11 | 4.9736 |
| 31 Oct 11 | 4.9521 |
| 30 Nov 11 | 4.9991 |
| 31 Dec 11 | 4.9011 |
| 31 Jan 12 | 4.7995 |
| 29 Feb 12 | 4.7859 |
| 31 Mar 12 | 4.8931 |
| 30 Apr 12 | 4.9115 |
| 31 May 12 | 4.882 |
| 30 Jun 12 | 4.9732 |
| 31 Jul 12 | 4.8961 |
| 31 Aug 12 | 4.9623 |
| 30 Sep 12 | 4.9359 |
| 31 Oct 12 | 4.9071 |
| 30 Nov 12 | 4.8722 |
| 31 Dec 12 | 4.9442 |
| 31 Jan 13 | 4.9265 |
| 28 Feb 13 | 4.6935 |
| 31 Mar 13 | 4.7038 |
| 30 Apr 13 | 4.7353 |
| 31 May 13 | 4.6984 |
| 30 Jun 13 | 4.792 |
| 31 Jul 13 | 4.923 |
| 31 Aug 13 | 5.0845 |
| 30 Sep 13 | 5.276 |
| 31 Oct 13 | 5.0715 |
| 30 Nov 13 | 5.2827 |
| 31 Dec 13 | 5.4187 |
| 31 Jan 14 | 5.5 |
| 28 Feb 14 | 5.4924 |
| 31 Mar 14 | 5.4429 |
| 30 Apr 14 | 5.5087 |
| 31 May 14 | 5.3945 |
| 30 Jun 14 | 5.4898 |
| 31 Jul 14 | 5.3975 |
| 31 Aug 14 | 5.234 |
| 30 Sep 14 | 5.3175 |
| 31 Oct 14 | 5.2645 |
| 30 Nov 14 | 5.298 |
| 31 Dec 14 | 5.4573 |
| 31 Jan 15 | 5.4523 |
| 28 Feb 15 | 5.5794 |
| 31 Mar 15 | 5.4987 |
| 30 Apr 15 | 5.4749 |
| 31 May 15 | 5.5939 |
| 30 Jun 15 | 5.9385 |
| 31 Jul 15 | 5.9599 |
| 31 Aug 15 | 6.441 |
| 30 Sep 15 | 6.6609 |
| 31 Oct 15 | 6.6343 |
| 30 Nov 15 | 6.4118 |
| 31 Dec 15 | 6.3625 |
| 31 Jan 16 | 5.8947 |
| 29 Feb 16 | 5.8571 |
| 31 Mar 16 | 5.6132 |
| 30 Apr 16 | 5.723 |
| 31 May 16 | 6.0069 |
| 30 Jun 16 | 5.4085 |
| 31 Jul 16 | 5.4003 |
| 31 Aug 16 | 5.3057 |
| 30 Sep 16 | 5.3724 |
| 31 Oct 16 | 5.1238 |
| 30 Nov 16 | 5.5812 |
| 31 Dec 16 | 5.5191 |
| 31 Jan 17 | 5.5763 |
| 28 Feb 17 | 5.5256 |
| 31 Mar 17 | 5.535 |
| 30 Apr 17 | 5.6164 |
| 31 May 17 | 5.5276 |
| 30 Jun 17 | 5.576 |
| 31 Jul 17 | 5.6443 |
| 31 Aug 17 | 5.503 |
| 30 Sep 17 | 5.6622 |
| 31 Oct 17 | 5.6201 |
| 30 Nov 17 | 5.5331 |
| 31 Dec 17 | 5.4675 |
| 31 Jan 18 | 5.5476 |
| 28 Feb 18 | 5.3976 |
| 31 Mar 18 | 5.428 |
| 30 Apr 18 | 5.4023 |
| 31 May 18 | 5.2966 |
| 30 Jun 18 | 5.3334 |
| 31 Jul 18 | 5.3321 |
| 31 Aug 18 | 5.3399 |
| 30 Sep 18 | 5.397 |
| 31 Oct 18 | 5.3474 |
| 30 Nov 18 | 5.3394 |
| 31 Dec 18 | 5.2768 |
| 31 Jan 19 | 5.3871 |
| 28 Feb 19 | 5.4084 |
| 31 Mar 19 | 5.3195 |
| 30 Apr 19 | 5.3897 |
| 31 May 19 | 5.2809 |
| 30 Jun 19 | 5.2598 |
| 31 Jul 19 | 5.0533 |
| 31 Aug 19 | 5.1236 |
| 30 Sep 19 | 5.1584 |
| 31 Oct 19 | 5.4066 |
| 30 Nov 19 | 5.4027 |
| 31 Dec 19 | 5.4036 |
| 31 Jan 20 | 5.4001 |
| 29 Feb 20 | 5.3889 |
| 31 Mar 20 | 5.3581 |
| 30 Apr 20 | 5.4236 |
| 31 May 20 | 5.377 |
| 30 Jun 20 | 5.2952 |
| 31 Jul 20 | 5.5648 |
| 31 Aug 20 | 5.5526 |
| 30 Sep 20 | 5.3706 |
| 31 Oct 20 | 5.3717 |
| 30 Nov 20 | 5.44 |
| 31 Dec 20 | 5.4903 |
| 31 Jan 21 | 5.5495 |
| 28 Feb 21 | 5.6666 |
| 31 Mar 21 | 5.7205 |
| 30 Apr 21 | 5.6702 |
| 31 May 21 | 5.8596 |
| 30 Jun 21 | 5.737 |
| 31 Jul 21 | 5.8688 |
| 31 Aug 21 | 5.7204 |
| 30 Sep 21 | 5.6451 |
| 31 Oct 21 | 5.6757 |
| 30 Nov 21 | 5.5612 |
| 31 Dec 21 | 5.6145 |
| 31 Jan 22 | 5.6161 |
| 28 Feb 22 | 5.634 |
| 31 Mar 22 | 5.5344 |
| 30 Apr 22 | 5.4663 |
| 31 May 22 | 5.5173 |
| 30 Jun 22 | 5.352 |
| 31 Jul 22 | 5.4127 |
| 31 Aug 22 | 5.2086 |
| 30 Sep 22 | 5.1795 |
| 31 Oct 22 | 5.4438 |
| 30 Nov 22 | 5.2979 |
| 31 Dec 22 | 5.3032 |
| 31 Jan 23 | 5.2499 |
| 28 Feb 23 | 5.433 |
| 31 Mar 23 | 5.4556 |
| 30 Apr 23 | 5.6051 |
| 31 May 23 | 5.7205 |
| 30 Jun 23 | 5.9343 |
| 31 Jul 23 | 5.7999 |
| 31 Aug 23 | 5.8803 |
| 30 Sep 23 | 5.7316 |
| 31 Oct 23 | 5.7812 |
| 30 Nov 23 | 5.8971 |
| 31 Dec 23 | 5.8572 |
| 31 Jan 24 | 6.0225 |
| 29 Feb 24 | 6.0031 |
| 31 Mar 24 | 5.9787 |
| 30 Apr 24 | 5.9749 |
| 31 May 24 | 5.9925 |
| 30 Jun 24 | 5.9641 |