XUMLBK83

Browse and export data

Change date range from: to:

Export source data

Date End month spot exchange rate, Malaysian ringgit into Sterling

XUMLBK83
31 Jan 10 5.4657
28 Feb 10 5.1804
31 Mar 10 4.9426
30 Apr 10 4.878
31 May 10 4.7613
30 Jun 10 4.8462
31 Jul 10 4.9818
31 Aug 10 4.8361
30 Sep 10 4.8637
31 Oct 10 4.9739
30 Nov 10 4.9327
31 Dec 10 4.8272
31 Jan 11 4.9033
28 Feb 11 4.9616
31 Mar 11 4.8515
30 Apr 11 4.9361
31 May 11 4.9559
30 Jun 11 4.8481
31 Jul 11 4.8682
31 Aug 11 4.8569
30 Sep 11 4.9736
31 Oct 11 4.9521
30 Nov 11 4.9991
31 Dec 11 4.9011
31 Jan 12 4.7995
29 Feb 12 4.7859
31 Mar 12 4.8931
30 Apr 12 4.9115
31 May 12 4.882
30 Jun 12 4.9732
31 Jul 12 4.8961
31 Aug 12 4.9623
30 Sep 12 4.9359
31 Oct 12 4.9071
30 Nov 12 4.8722
31 Dec 12 4.9442
31 Jan 13 4.9265
28 Feb 13 4.6935
31 Mar 13 4.7038
30 Apr 13 4.7353
31 May 13 4.6984
30 Jun 13 4.792
31 Jul 13 4.923
31 Aug 13 5.0845
30 Sep 13 5.276
31 Oct 13 5.0715
30 Nov 13 5.2827
31 Dec 13 5.4187
31 Jan 14 5.5
28 Feb 14 5.4924
31 Mar 14 5.4429
30 Apr 14 5.5087
31 May 14 5.3945
30 Jun 14 5.4898
31 Jul 14 5.3975
31 Aug 14 5.234
30 Sep 14 5.3175
31 Oct 14 5.2645
30 Nov 14 5.298
31 Dec 14 5.4573
31 Jan 15 5.4523
28 Feb 15 5.5794
31 Mar 15 5.4987
30 Apr 15 5.4749
31 May 15 5.5939
30 Jun 15 5.9385
31 Jul 15 5.9599
31 Aug 15 6.441
30 Sep 15 6.6609
31 Oct 15 6.6343
30 Nov 15 6.4118
31 Dec 15 6.3625
31 Jan 16 5.8947
29 Feb 16 5.8571
31 Mar 16 5.6132
30 Apr 16 5.723
31 May 16 6.0069
30 Jun 16 5.4085
31 Jul 16 5.4003
31 Aug 16 5.3057
30 Sep 16 5.3724
31 Oct 16 5.1238
30 Nov 16 5.5812
31 Dec 16 5.5191
31 Jan 17 5.5763
28 Feb 17 5.5256
31 Mar 17 5.535
30 Apr 17 5.6164
31 May 17 5.5276
30 Jun 17 5.576
31 Jul 17 5.6443
31 Aug 17 5.503
30 Sep 17 5.6622
31 Oct 17 5.6201
30 Nov 17 5.5331
31 Dec 17 5.4675
31 Jan 18 5.5476
28 Feb 18 5.3976
31 Mar 18 5.428
30 Apr 18 5.4023
31 May 18 5.2966
30 Jun 18 5.3334
31 Jul 18 5.3321
31 Aug 18 5.3399
30 Sep 18 5.397
31 Oct 18 5.3474
30 Nov 18 5.3394
31 Dec 18 5.2768
31 Jan 19 5.3871
28 Feb 19 5.4084
31 Mar 19 5.3195
30 Apr 19 5.3897
31 May 19 5.2809
30 Jun 19 5.2598
31 Jul 19 5.0533
31 Aug 19 5.1236
30 Sep 19 5.1584
31 Oct 19 5.4066
30 Nov 19 5.4027
31 Dec 19 5.4036
31 Jan 20 5.4001
29 Feb 20 5.3889
31 Mar 20 5.3581
30 Apr 20 5.4236
31 May 20 5.377
30 Jun 20 5.2952
31 Jul 20 5.5648
31 Aug 20 5.5526
30 Sep 20 5.3706
31 Oct 20 5.3717
30 Nov 20 5.44
31 Dec 20 5.4903
31 Jan 21 5.5495
28 Feb 21 5.6666
31 Mar 21 5.7205
30 Apr 21 5.6702
31 May 21 5.8596
30 Jun 21 5.737
31 Jul 21 5.8688
31 Aug 21 5.7204
30 Sep 21 5.6451
31 Oct 21 5.6757
30 Nov 21 5.5612
31 Dec 21 5.6145
31 Jan 22 5.6161
28 Feb 22 5.634
31 Mar 22 5.5344
30 Apr 22 5.4663
31 May 22 5.5173
30 Jun 22 5.352
31 Jul 22 5.4127
31 Aug 22 5.2086
30 Sep 22 5.1795
31 Oct 22 5.4438
30 Nov 22 5.2979
31 Dec 22 5.3032
31 Jan 23 5.2499
28 Feb 23 5.433
31 Mar 23 5.4556
30 Apr 23 5.6051
31 May 23 5.7205
30 Jun 23 5.9343
31 Jul 23 5.7999
31 Aug 23 5.8803
30 Sep 23 5.7316
31 Oct 23 5.7812
30 Nov 23 5.8971
31 Dec 23 5.8572
31 Jan 24 6.0225
29 Feb 24 6.0031
31 Mar 24 5.9787
30 Apr 24 5.9749
31 May 24 5.9925

Change date range from: to: