Bank of England | Database Export source data
| Date | End month spot exchange rate, Malaysian ringgit into Sterling XUMLBK83 |
|---|---|
| 31 Jan 20 | 5.4001 |
| 29 Feb 20 | 5.3889 |
| 31 Mar 20 | 5.3581 |
| 30 Apr 20 | 5.4236 |
| 31 May 20 | 5.377 |
| 30 Jun 20 | 5.2952 |
| 31 Jul 20 | 5.5648 |
| 31 Aug 20 | 5.5526 |
| 30 Sep 20 | 5.3706 |
| 31 Oct 20 | 5.3717 |
| 30 Nov 20 | 5.44 |
| 31 Dec 20 | 5.4903 |
| 31 Jan 21 | 5.5495 |
| 28 Feb 21 | 5.6666 |
| 31 Mar 21 | 5.7205 |
| 30 Apr 21 | 5.6702 |
| 31 May 21 | 5.8596 |
| 30 Jun 21 | 5.737 |
| 31 Jul 21 | 5.8688 |
| 31 Aug 21 | 5.7204 |
| 30 Sep 21 | 5.6451 |
| 31 Oct 21 | 5.6757 |
| 30 Nov 21 | 5.5612 |
| 31 Dec 21 | 5.6145 |
| 31 Jan 22 | 5.6161 |
| 28 Feb 22 | 5.634 |
| 31 Mar 22 | 5.5344 |
| 30 Apr 22 | 5.4663 |
| 31 May 22 | 5.5173 |
| 30 Jun 22 | 5.352 |
| 31 Jul 22 | 5.4127 |
| 31 Aug 22 | 5.2086 |
| 30 Sep 22 | 5.1795 |
| 31 Oct 22 | 5.4438 |
| 30 Nov 22 | 5.2979 |
| 31 Dec 22 | 5.3032 |
| 31 Jan 23 | 5.2499 |
| 28 Feb 23 | 5.433 |
| 31 Mar 23 | 5.4556 |
| 30 Apr 23 | 5.6051 |
| 31 May 23 | 5.7205 |
| 30 Jun 23 | 5.9343 |
| 31 Jul 23 | 5.7999 |
| 31 Aug 23 | 5.8803 |
| 30 Sep 23 | 5.7316 |
| 31 Oct 23 | 5.7812 |
| 30 Nov 23 | 5.8971 |
| 31 Dec 23 | 5.8572 |
| 31 Jan 24 | 6.0225 |
| 29 Feb 24 | 6.0031 |
| 31 Mar 24 | 5.9787 |
| 30 Apr 24 | 5.9749 |
| 31 May 24 | 5.9925 |
| 30 Jun 24 | 5.9641 |
| 31 Jul 24 | 5.9009 |
| 31 Aug 24 | 5.6786 |
| 30 Sep 24 | 5.5306 |
| 31 Oct 24 | 5.6294 |
| 30 Nov 24 | 5.6489 |
| 31 Dec 24 | 5.6021 |
| 31 Jan 25 | 5.5356 |
| 28 Feb 25 | 5.6194 |
| 31 Mar 25 | 5.7286 |
| 30 Apr 25 | 5.7629 |
| 31 May 25 | 5.7386 |