XUMLBK87

Browse and export data

Change date range from: to:

Export source data

Date End month spot exchange rate, Thai Baht into Sterling

XUMLBK87
31 Jan 10 53.1463
28 Feb 10 50.2925
31 Mar 10 49.1487
30 Apr 10 49.5146
31 May 10 47.1074
30 Jun 10 48.5143
31 Jul 10 50.5146
31 Aug 10 48.0603
30 Sep 10 47.7455
31 Oct 10 47.8601
30 Nov 10 47.0227
31 Dec 10 47.0041
31 Jan 11 49.4894
28 Feb 11 49.7302
31 Mar 11 48.4988
30 Apr 11 49.8608
31 May 11 49.9375
30 Jun 11 49.2999
31 Jul 11 48.9361
31 Aug 11 48.7564
30 Sep 11 48.5987
31 Oct 11 49.5932
30 Nov 11 48.5681
31 Dec 11 48.7949
31 Jan 12 48.9022
29 Feb 12 48.5861
31 Mar 12 49.3493
30 Apr 12 49.9512
31 May 12 49.0543
30 Jun 12 49.5207
31 Jul 12 49.3605
31 Aug 12 49.7107
30 Sep 12 49.7712
31 Oct 12 49.4416
30 Nov 12 49.222
31 Dec 12 49.4579
31 Jan 13 47.3143
28 Feb 13 45.1803
31 Mar 13 44.5031
30 Apr 13 45.5714
31 May 13 46.1046
30 Jun 13 47.1845
31 Jul 13 47.5619
31 Aug 13 49.7779
30 Sep 13 50.6467
31 Oct 13 50.0808
30 Nov 13 52.5403
31 Dec 13 54.1292
31 Jan 14 54.293
28 Feb 14 54.6395
31 Mar 14 54.0455
30 Apr 14 54.6652
31 May 14 55.1026
30 Jun 14 55.4712
31 Jul 14 54.3295
31 Aug 14 53.0626
30 Sep 14 52.5917
31 Oct 14 52.1647
30 Nov 14 51.453
31 Dec 14 51.3191
31 Jan 15 49.229
28 Feb 15 49.9531
31 Mar 15 48.327
30 Apr 15 50.7989
31 May 15 51.3685
30 Jun 15 53.1562
31 Jul 15 54.5274
31 Aug 15 54.998
30 Sep 15 55.0745
31 Oct 15 55.0234
30 Nov 15 53.9349
31 Dec 15 53.4077
31 Jan 16 50.605
29 Feb 16 49.5872
31 Mar 16 50.4955
30 Apr 16 51.1285
31 May 16 51.9394
30 Jun 16 47.1492
31 Jul 16 46.1692
31 Aug 16 45.3749
30 Sep 16 45.0138
31 Oct 16 42.7612
30 Nov 16 44.6018
31 Dec 16 44.0386
31 Jan 17 44.1937
28 Feb 17 43.4019
31 Mar 17 42.949
30 Apr 17 44.7525
31 May 17 43.9654
30 Jun 17 44.0751
31 Jul 17 43.8994
31 Aug 17 42.7944
30 Sep 17 44.6753
31 Oct 17 44.1294
30 Nov 17 44.0807
31 Dec 17 44.0156
31 Jan 18 44.5544
28 Feb 18 43.3932
31 Mar 18 43.8531
30 Apr 18 43.4977
31 May 18 42.6788
30 Jun 18 43.6491
31 Jul 18 43.555
31 Aug 18 42.5618
30 Sep 18 42.142
31 Oct 18 42.3113
30 Nov 18 42.0442
31 Dec 18 41.3013
31 Jan 19 41.0803
28 Feb 19 41.9881
31 Mar 19 41.3442
30 Apr 19 41.5848
31 May 19 39.7845
30 Jun 19 39.0686
31 Jul 19 37.5769
31 Aug 19 37.2983
30 Sep 19 37.693
31 Oct 19 39.0564
30 Nov 19 39.112
31 Dec 19 39.346
31 Jan 20 41.1317
29 Feb 20 40.3466
31 Mar 20 40.6694
30 Apr 20 40.8913
31 May 20 39.355
30 Jun 20 38.1522
31 Jul 20 40.9662
31 Aug 20 41.483
30 Sep 20 40.8398
31 Oct 20 40.3251
30 Nov 20 40.4329
31 Dec 20 40.8378
31 Jan 21 41.0055
28 Feb 21 42.5569
31 Mar 21 43.0987
30 Apr 21 43.141
31 May 21 44.2929
30 Jun 21 44.2899
31 Jul 21 45.7679
31 Aug 21 44.4136
30 Sep 21 45.4006
31 Oct 21 45.7164
30 Nov 21 44.6878
31 Dec 21 44.6897
31 Jan 22 44.6283
28 Feb 22 43.8466
31 Mar 22 43.8031
30 Apr 22 43.0231
31 May 22 43.2907
30 Jun 22 42.9255
31 Jul 22 44.2697
31 Aug 22 42.4787
30 Sep 22 42.1891
31 Oct 22 43.8108
30 Nov 22 42.0434
31 Dec 22 41.5887
31 Jan 23 40.4716
28 Feb 23 42.659
31 Mar 23 42.1303
30 Apr 23 42.8563
31 May 23 43.0444
30 Jun 23 44.9058
31 Jul 23 43.9207
31 Aug 23 44.3555
30 Sep 23 44.58
31 Oct 23 43.7734
30 Nov 23 44.5681
31 Dec 23 43.8051
31 Jan 24 44.9203
29 Feb 24 45.3313
31 Mar 24 46.0121
30 Apr 24 46.5099
31 May 24 46.8501

Change date range from: to: