Bank of England | Database Export source data
| Date | End month spot exchange rate, Thai Baht into Sterling XUMLBK87 |
|---|---|
| 31 Jan 20 | 41.1317 |
| 29 Feb 20 | 40.3466 |
| 31 Mar 20 | 40.6694 |
| 30 Apr 20 | 40.8913 |
| 31 May 20 | 39.355 |
| 30 Jun 20 | 38.1522 |
| 31 Jul 20 | 40.9662 |
| 31 Aug 20 | 41.483 |
| 30 Sep 20 | 40.8398 |
| 31 Oct 20 | 40.3251 |
| 30 Nov 20 | 40.4329 |
| 31 Dec 20 | 40.8378 |
| 31 Jan 21 | 41.0055 |
| 28 Feb 21 | 42.5569 |
| 31 Mar 21 | 43.0987 |
| 30 Apr 21 | 43.141 |
| 31 May 21 | 44.2929 |
| 30 Jun 21 | 44.2899 |
| 31 Jul 21 | 45.7679 |
| 31 Aug 21 | 44.4136 |
| 30 Sep 21 | 45.4006 |
| 31 Oct 21 | 45.7164 |
| 30 Nov 21 | 44.6878 |
| 31 Dec 21 | 44.6897 |
| 31 Jan 22 | 44.6283 |
| 28 Feb 22 | 43.8466 |
| 31 Mar 22 | 43.8031 |
| 30 Apr 22 | 43.0231 |
| 31 May 22 | 43.2907 |
| 30 Jun 22 | 42.9255 |
| 31 Jul 22 | 44.2697 |
| 31 Aug 22 | 42.4787 |
| 30 Sep 22 | 42.1891 |
| 31 Oct 22 | 43.8108 |
| 30 Nov 22 | 42.0434 |
| 31 Dec 22 | 41.5887 |
| 31 Jan 23 | 40.4716 |
| 28 Feb 23 | 42.659 |
| 31 Mar 23 | 42.1303 |
| 30 Apr 23 | 42.8563 |
| 31 May 23 | 43.0444 |
| 30 Jun 23 | 44.9058 |
| 31 Jul 23 | 43.9207 |
| 31 Aug 23 | 44.3555 |
| 30 Sep 23 | 44.58 |
| 31 Oct 23 | 43.7734 |
| 30 Nov 23 | 44.5681 |
| 31 Dec 23 | 43.8051 |
| 31 Jan 24 | 44.9203 |
| 29 Feb 24 | 45.3313 |
| 31 Mar 24 | 46.0121 |
| 30 Apr 24 | 46.5099 |
| 31 May 24 | 46.8501 |
| 30 Jun 24 | 46.4296 |
| 31 Jul 24 | 45.7164 |
| 31 Aug 24 | 44.7076 |
| 30 Sep 24 | 43.3157 |
| 31 Oct 24 | 43.4966 |
| 30 Nov 24 | 43.5266 |
| 31 Dec 24 | 42.8976 |
| 31 Jan 25 | 41.6938 |
| 28 Feb 25 | 43.1167 |
| 31 Mar 25 | 43.8084 |
| 30 Apr 25 | 44.5272 |
| 31 May 25 | 44.2681 |
| 30 Jun 25 | 44.5005 |