XUMLBK87

Export source data

Date	End month spot exchange rate, Thai Baht into Sterling XUMLBK87
31 Jan 10	53.1463
28 Feb 10	50.2925
31 Mar 10	49.1487
30 Apr 10	49.5146
31 May 10	47.1074
30 Jun 10	48.5143
31 Jul 10	50.5146
31 Aug 10	48.0603
30 Sep 10	47.7455
31 Oct 10	47.8601
30 Nov 10	47.0227
31 Dec 10	47.0041
31 Jan 11	49.4894
28 Feb 11	49.7302
31 Mar 11	48.4988
30 Apr 11	49.8608
31 May 11	49.9375
30 Jun 11	49.2999
31 Jul 11	48.9361
31 Aug 11	48.7564
30 Sep 11	48.5987
31 Oct 11	49.5932
30 Nov 11	48.5681
31 Dec 11	48.7949
31 Jan 12	48.9022
29 Feb 12	48.5861
31 Mar 12	49.3493
30 Apr 12	49.9512
31 May 12	49.0543
30 Jun 12	49.5207
31 Jul 12	49.3605
31 Aug 12	49.7107
30 Sep 12	49.7712
31 Oct 12	49.4416
30 Nov 12	49.222
31 Dec 12	49.4579
31 Jan 13	47.3143
28 Feb 13	45.1803
31 Mar 13	44.5031
30 Apr 13	45.5714
31 May 13	46.1046
30 Jun 13	47.1845
31 Jul 13	47.5619
31 Aug 13	49.7779
30 Sep 13	50.6467
31 Oct 13	50.0808
30 Nov 13	52.5403
31 Dec 13	54.1292
31 Jan 14	54.293
28 Feb 14	54.6395
31 Mar 14	54.0455
30 Apr 14	54.6652
31 May 14	55.1026
30 Jun 14	55.4712
31 Jul 14	54.3295
31 Aug 14	53.0626
30 Sep 14	52.5917
31 Oct 14	52.1647
30 Nov 14	51.453
31 Dec 14	51.3191
31 Jan 15	49.229
28 Feb 15	49.9531
31 Mar 15	48.327
30 Apr 15	50.7989
31 May 15	51.3685
30 Jun 15	53.1562
31 Jul 15	54.5274
31 Aug 15	54.998
30 Sep 15	55.0745
31 Oct 15	55.0234
30 Nov 15	53.9349
31 Dec 15	53.4077
31 Jan 16	50.605
29 Feb 16	49.5872
31 Mar 16	50.4955
30 Apr 16	51.1285
31 May 16	51.9394
30 Jun 16	47.1492
31 Jul 16	46.1692
31 Aug 16	45.3749
30 Sep 16	45.0138
31 Oct 16	42.7612
30 Nov 16	44.6018
31 Dec 16	44.0386
31 Jan 17	44.1937
28 Feb 17	43.4019
31 Mar 17	42.949
30 Apr 17	44.7525
31 May 17	43.9654
30 Jun 17	44.0751
31 Jul 17	43.8994
31 Aug 17	42.7944
30 Sep 17	44.6753
31 Oct 17	44.1294
30 Nov 17	44.0807
31 Dec 17	44.0156
31 Jan 18	44.5544
28 Feb 18	43.3932
31 Mar 18	43.8531
30 Apr 18	43.4977
31 May 18	42.6788
30 Jun 18	43.6491
31 Jul 18	43.555
31 Aug 18	42.5618
30 Sep 18	42.142
31 Oct 18	42.3113
30 Nov 18	42.0442
31 Dec 18	41.3013
31 Jan 19	41.0803
28 Feb 19	41.9881
31 Mar 19	41.3442
30 Apr 19	41.5848
31 May 19	39.7845
30 Jun 19	39.0686
31 Jul 19	37.5769
31 Aug 19	37.2983
30 Sep 19	37.693
31 Oct 19	39.0564
30 Nov 19	39.112
31 Dec 19	39.346
31 Jan 20	41.1317
29 Feb 20	40.3466
31 Mar 20	40.6694
30 Apr 20	40.8913
31 May 20	39.355
30 Jun 20	38.1522
31 Jul 20	40.9662
31 Aug 20	41.483
30 Sep 20	40.8398
31 Oct 20	40.3251
30 Nov 20	40.4329
31 Dec 20	40.8378
31 Jan 21	41.0055
28 Feb 21	42.5569
31 Mar 21	43.0987
30 Apr 21	43.141
31 May 21	44.2929
30 Jun 21	44.2899
31 Jul 21	45.7679
31 Aug 21	44.4136
30 Sep 21	45.4006
31 Oct 21	45.7164
30 Nov 21	44.6878
31 Dec 21	44.6897
31 Jan 22	44.6283
28 Feb 22	43.8466
31 Mar 22	43.8031
30 Apr 22	43.0231
31 May 22	43.2907
30 Jun 22	42.9255
31 Jul 22	44.2697
31 Aug 22	42.4787
30 Sep 22	42.1891
31 Oct 22	43.8108
30 Nov 22	42.0434
31 Dec 22	41.5887
31 Jan 23	40.4716
28 Feb 23	42.659
31 Mar 23	42.1303
30 Apr 23	42.8563
31 May 23	43.0444
30 Jun 23	44.9058
31 Jul 23	43.9207
31 Aug 23	44.3555
30 Sep 23	44.58
31 Oct 23	43.7734
30 Nov 23	44.5681
31 Dec 23	43.8051
31 Jan 24	44.9203
29 Feb 24	45.3313
31 Mar 24	46.0121
30 Apr 24	46.5099
31 May 24	46.8501
30 Jun 24	46.4296

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies