XUMLBK89

Browse and export data

Change date range from: to:

Export source data

Date End month spot exchange rate, Chinese Yuan into Sterling

XUMLBK89
31 Jan 10 10.9365
28 Feb 10 10.3916
31 Mar 10 10.3527
30 Apr 10 10.4507
31 May 10 9.8762
30 Jun 10 10.1465
31 Jul 10 10.608
31 Aug 10 10.4602
30 Sep 10 10.5409
31 Oct 10 10.6651
30 Nov 10 10.3825
31 Dec 10 10.3166
31 Jan 11 10.5733
28 Feb 11 10.6882
31 Mar 11 10.49
30 Apr 11 10.8229
31 May 11 10.6651
30 Jun 11 10.3754
31 Jul 11 10.5653
31 Aug 11 10.3845
30 Sep 11 9.9363
31 Oct 11 10.2571
30 Nov 11 10.029
31 Dec 11 9.7318
31 Jan 12 9.9531
29 Feb 12 10.0551
31 Mar 12 10.064
30 Apr 12 10.2458
31 May 12 9.8022
30 Jun 12 9.9653
31 Jul 12 9.9677
31 Aug 12 10.0825
30 Sep 12 10.1482
31 Oct 12 10.0481
30 Nov 12 9.9798
31 Dec 12 10.0728
31 Jan 13 9.8602
28 Feb 13 9.4433
31 Mar 13 9.4339
30 Apr 13 9.5947
31 May 13 9.3005
30 Jun 13 9.3086
31 Jul 13 9.2931
31 Aug 13 9.4672
30 Sep 13 9.9107
31 Oct 13 9.7917
30 Nov 13 9.9809
31 Dec 13 10.0056
31 Jan 14 9.9596
28 Feb 14 10.2975
31 Mar 14 10.3646
30 Apr 14 10.5685
31 May 14 10.4789
30 Jun 14 10.6063
31 Jul 14 10.4231
31 Aug 14 10.2023
30 Sep 14 9.9509
31 Oct 14 9.7792
30 Nov 14 9.6216
31 Dec 14 9.6841
31 Jan 15 9.3855
28 Feb 15 9.687
31 Mar 15 9.2037
30 Apr 15 9.5309
31 May 15 9.4588
30 Jun 15 9.752
31 Jul 15 9.6909
31 Aug 15 9.8058
30 Sep 15 9.6268
31 Oct 15 9.7569
30 Nov 15 9.6311
31 Dec 15 9.6206
31 Jan 16 9.3282
29 Feb 16 9.127
31 Mar 16 9.2735
30 Apr 16 9.4919
31 May 16 9.5753
30 Jun 16 8.9249
31 Jul 16 8.8054
31 Aug 16 8.747
30 Sep 16 8.6636
31 Oct 16 8.2732
30 Nov 16 8.6026
31 Dec 16 8.5395
31 Jan 17 8.6572
28 Feb 17 8.5454
31 Mar 17 8.6086
30 Apr 17 8.9143
31 May 17 8.7969
30 Jun 17 8.8063
31 Jul 17 8.8656
31 Aug 17 8.488
30 Sep 17 8.9194
31 Oct 17 8.8084
30 Nov 17 8.942
31 Dec 17 8.7869
31 Jan 18 8.9366
28 Feb 18 8.72
31 Mar 18 8.8225
30 Apr 18 8.7237
31 May 18 8.5271
30 Jun 18 8.7305
31 Jul 18 8.9332
31 Aug 18 8.8714
30 Sep 18 8.9553
31 Oct 18 8.9117
30 Nov 18 8.8756
31 Dec 18 8.7793
31 Jan 19 8.8063
28 Feb 19 8.8993
31 Mar 19 8.7447
30 Apr 19 8.779
31 May 19 8.6966
30 Jun 19 8.7378
31 Jul 19 8.4299
31 Aug 19 8.7136
30 Sep 19 8.8004
31 Oct 19 9.1063
30 Nov 19 9.095
31 Dec 19 9.1926
31 Jan 20 9.1415
29 Feb 20 8.9312
31 Mar 20 8.7832
30 Apr 20 8.9023
31 May 20 8.8199
30 Jun 20 8.7276
31 Jul 20 9.1546
31 Aug 20 9.1524
30 Sep 20 8.7702
31 Oct 20 8.6546
30 Nov 20 8.7809
31 Dec 20 8.9262
31 Jan 21 8.8202
28 Feb 21 9.0467
31 Mar 21 9.0288
30 Apr 21 8.9577
31 May 21 9.0263
30 Jun 21 8.9218
31 Jul 21 8.9874
31 Aug 21 8.8847
30 Sep 21 8.6973
31 Oct 21 8.7769
30 Nov 21 8.4215
31 Dec 21 8.5553
31 Jan 22 8.5345
28 Feb 22 8.4652
31 Mar 22 8.3385
30 Apr 22 8.29
31 May 22 8.4036
30 Jun 22 8.1346
31 Jul 22 8.2044
31 Aug 22 8.0164
30 Sep 22 7.9447
31 Oct 22 8.4069
30 Nov 22 8.4431
31 Dec 22 8.3045
31 Jan 23 8.3117
28 Feb 23 8.3932
31 Mar 23 8.4938
30 Apr 23 8.6875
31 May 23 8.8061
30 Jun 23 9.2193
31 Jul 23 9.1924
31 Aug 23 9.1976
30 Sep 23 8.9123
31 Oct 23 8.878
30 Nov 23 9.0313
31 Dec 23 9.0761
31 Jan 24 9.1344
29 Feb 24 9.1145
31 Mar 24 9.1722
30 Apr 24 9.0803
31 May 24 9.2525

Change date range from: to: