Bank of England | Database Export source data
| Date | End month spot exchange rate, Chinese Yuan into Sterling XUMLBK89 |
|---|---|
| 31 Jan 20 | 9.1415 |
| 29 Feb 20 | 8.9312 |
| 31 Mar 20 | 8.7832 |
| 30 Apr 20 | 8.9023 |
| 31 May 20 | 8.8199 |
| 30 Jun 20 | 8.7276 |
| 31 Jul 20 | 9.1546 |
| 31 Aug 20 | 9.1524 |
| 30 Sep 20 | 8.7702 |
| 31 Oct 20 | 8.6546 |
| 30 Nov 20 | 8.7809 |
| 31 Dec 20 | 8.9262 |
| 31 Jan 21 | 8.8202 |
| 28 Feb 21 | 9.0467 |
| 31 Mar 21 | 9.0288 |
| 30 Apr 21 | 8.9577 |
| 31 May 21 | 9.0263 |
| 30 Jun 21 | 8.9218 |
| 31 Jul 21 | 8.9874 |
| 31 Aug 21 | 8.8847 |
| 30 Sep 21 | 8.6973 |
| 31 Oct 21 | 8.7769 |
| 30 Nov 21 | 8.4215 |
| 31 Dec 21 | 8.5553 |
| 31 Jan 22 | 8.5345 |
| 28 Feb 22 | 8.4652 |
| 31 Mar 22 | 8.3385 |
| 30 Apr 22 | 8.29 |
| 31 May 22 | 8.4036 |
| 30 Jun 22 | 8.1346 |
| 31 Jul 22 | 8.2044 |
| 31 Aug 22 | 8.0164 |
| 30 Sep 22 | 7.9447 |
| 31 Oct 22 | 8.4069 |
| 30 Nov 22 | 8.4431 |
| 31 Dec 22 | 8.3045 |
| 31 Jan 23 | 8.3117 |
| 28 Feb 23 | 8.3932 |
| 31 Mar 23 | 8.4938 |
| 30 Apr 23 | 8.6875 |
| 31 May 23 | 8.8061 |
| 30 Jun 23 | 9.2193 |
| 31 Jul 23 | 9.1924 |
| 31 Aug 23 | 9.1976 |
| 30 Sep 23 | 8.9123 |
| 31 Oct 23 | 8.878 |
| 30 Nov 23 | 9.0313 |
| 31 Dec 23 | 9.0761 |
| 31 Jan 24 | 9.1344 |
| 29 Feb 24 | 9.1145 |
| 31 Mar 24 | 9.1722 |
| 30 Apr 24 | 9.0803 |
| 31 May 24 | 9.2525 |
| 30 Jun 24 | 9.2302 |
| 31 Jul 24 | 9.2814 |
| 31 Aug 24 | 9.3141 |
| 30 Sep 24 | 9.3872 |
| 31 Oct 24 | 9.1632 |
| 30 Nov 24 | 9.2142 |
| 31 Dec 24 | 9.198 |
| 31 Jan 25 | 9.0596 |
| 28 Feb 25 | 9.1829 |
| 31 Mar 25 | 9.3795 |
| 30 Apr 25 | 9.7135 |
| 31 May 25 | 9.7097 |
| 30 Jun 25 | 9.8162 |