Bank of England | Database Export source data
| Date | End month spot exchange rate, Chinese Yuan into Sterling XUMLBK89 |
|---|---|
| 31 Jan 10 | 10.9365 |
| 28 Feb 10 | 10.3916 |
| 31 Mar 10 | 10.3527 |
| 30 Apr 10 | 10.4507 |
| 31 May 10 | 9.8762 |
| 30 Jun 10 | 10.1465 |
| 31 Jul 10 | 10.608 |
| 31 Aug 10 | 10.4602 |
| 30 Sep 10 | 10.5409 |
| 31 Oct 10 | 10.6651 |
| 30 Nov 10 | 10.3825 |
| 31 Dec 10 | 10.3166 |
| 31 Jan 11 | 10.5733 |
| 28 Feb 11 | 10.6882 |
| 31 Mar 11 | 10.49 |
| 30 Apr 11 | 10.8229 |
| 31 May 11 | 10.6651 |
| 30 Jun 11 | 10.3754 |
| 31 Jul 11 | 10.5653 |
| 31 Aug 11 | 10.3845 |
| 30 Sep 11 | 9.9363 |
| 31 Oct 11 | 10.2571 |
| 30 Nov 11 | 10.029 |
| 31 Dec 11 | 9.7318 |
| 31 Jan 12 | 9.9531 |
| 29 Feb 12 | 10.0551 |
| 31 Mar 12 | 10.064 |
| 30 Apr 12 | 10.2458 |
| 31 May 12 | 9.8022 |
| 30 Jun 12 | 9.9653 |
| 31 Jul 12 | 9.9677 |
| 31 Aug 12 | 10.0825 |
| 30 Sep 12 | 10.1482 |
| 31 Oct 12 | 10.0481 |
| 30 Nov 12 | 9.9798 |
| 31 Dec 12 | 10.0728 |
| 31 Jan 13 | 9.8602 |
| 28 Feb 13 | 9.4433 |
| 31 Mar 13 | 9.4339 |
| 30 Apr 13 | 9.5947 |
| 31 May 13 | 9.3005 |
| 30 Jun 13 | 9.3086 |
| 31 Jul 13 | 9.2931 |
| 31 Aug 13 | 9.4672 |
| 30 Sep 13 | 9.9107 |
| 31 Oct 13 | 9.7917 |
| 30 Nov 13 | 9.9809 |
| 31 Dec 13 | 10.0056 |
| 31 Jan 14 | 9.9596 |
| 28 Feb 14 | 10.2975 |
| 31 Mar 14 | 10.3646 |
| 30 Apr 14 | 10.5685 |
| 31 May 14 | 10.4789 |
| 30 Jun 14 | 10.6063 |
| 31 Jul 14 | 10.4231 |
| 31 Aug 14 | 10.2023 |
| 30 Sep 14 | 9.9509 |
| 31 Oct 14 | 9.7792 |
| 30 Nov 14 | 9.6216 |
| 31 Dec 14 | 9.6841 |
| 31 Jan 15 | 9.3855 |
| 28 Feb 15 | 9.687 |
| 31 Mar 15 | 9.2037 |
| 30 Apr 15 | 9.5309 |
| 31 May 15 | 9.4588 |
| 30 Jun 15 | 9.752 |
| 31 Jul 15 | 9.6909 |
| 31 Aug 15 | 9.8058 |
| 30 Sep 15 | 9.6268 |
| 31 Oct 15 | 9.7569 |
| 30 Nov 15 | 9.6311 |
| 31 Dec 15 | 9.6206 |
| 31 Jan 16 | 9.3282 |
| 29 Feb 16 | 9.127 |
| 31 Mar 16 | 9.2735 |
| 30 Apr 16 | 9.4919 |
| 31 May 16 | 9.5753 |
| 30 Jun 16 | 8.9249 |
| 31 Jul 16 | 8.8054 |
| 31 Aug 16 | 8.747 |
| 30 Sep 16 | 8.6636 |
| 31 Oct 16 | 8.2732 |
| 30 Nov 16 | 8.6026 |
| 31 Dec 16 | 8.5395 |
| 31 Jan 17 | 8.6572 |
| 28 Feb 17 | 8.5454 |
| 31 Mar 17 | 8.6086 |
| 30 Apr 17 | 8.9143 |
| 31 May 17 | 8.7969 |
| 30 Jun 17 | 8.8063 |
| 31 Jul 17 | 8.8656 |
| 31 Aug 17 | 8.488 |
| 30 Sep 17 | 8.9194 |
| 31 Oct 17 | 8.8084 |
| 30 Nov 17 | 8.942 |
| 31 Dec 17 | 8.7869 |
| 31 Jan 18 | 8.9366 |
| 28 Feb 18 | 8.72 |
| 31 Mar 18 | 8.8225 |
| 30 Apr 18 | 8.7237 |
| 31 May 18 | 8.5271 |
| 30 Jun 18 | 8.7305 |
| 31 Jul 18 | 8.9332 |
| 31 Aug 18 | 8.8714 |
| 30 Sep 18 | 8.9553 |
| 31 Oct 18 | 8.9117 |
| 30 Nov 18 | 8.8756 |
| 31 Dec 18 | 8.7793 |
| 31 Jan 19 | 8.8063 |
| 28 Feb 19 | 8.8993 |
| 31 Mar 19 | 8.7447 |
| 30 Apr 19 | 8.779 |
| 31 May 19 | 8.6966 |
| 30 Jun 19 | 8.7378 |
| 31 Jul 19 | 8.4299 |
| 31 Aug 19 | 8.7136 |
| 30 Sep 19 | 8.8004 |
| 31 Oct 19 | 9.1063 |
| 30 Nov 19 | 9.095 |
| 31 Dec 19 | 9.1926 |
| 31 Jan 20 | 9.1415 |
| 29 Feb 20 | 8.9312 |
| 31 Mar 20 | 8.7832 |
| 30 Apr 20 | 8.9023 |
| 31 May 20 | 8.8199 |
| 30 Jun 20 | 8.7276 |
| 31 Jul 20 | 9.1546 |
| 31 Aug 20 | 9.1524 |
| 30 Sep 20 | 8.7702 |
| 31 Oct 20 | 8.6546 |
| 30 Nov 20 | 8.7809 |
| 31 Dec 20 | 8.9262 |
| 31 Jan 21 | 8.8202 |
| 28 Feb 21 | 9.0467 |
| 31 Mar 21 | 9.0288 |
| 30 Apr 21 | 8.9577 |
| 31 May 21 | 9.0263 |
| 30 Jun 21 | 8.9218 |
| 31 Jul 21 | 8.9874 |
| 31 Aug 21 | 8.8847 |
| 30 Sep 21 | 8.6973 |
| 31 Oct 21 | 8.7769 |
| 30 Nov 21 | 8.4215 |
| 31 Dec 21 | 8.5553 |
| 31 Jan 22 | 8.5345 |
| 28 Feb 22 | 8.4652 |
| 31 Mar 22 | 8.3385 |
| 30 Apr 22 | 8.29 |
| 31 May 22 | 8.4036 |
| 30 Jun 22 | 8.1346 |
| 31 Jul 22 | 8.2044 |
| 31 Aug 22 | 8.0164 |
| 30 Sep 22 | 7.9447 |
| 31 Oct 22 | 8.4069 |
| 30 Nov 22 | 8.4431 |
| 31 Dec 22 | 8.3045 |
| 31 Jan 23 | 8.3117 |
| 28 Feb 23 | 8.3932 |
| 31 Mar 23 | 8.4938 |
| 30 Apr 23 | 8.6875 |
| 31 May 23 | 8.8061 |
| 30 Jun 23 | 9.2193 |
| 31 Jul 23 | 9.1924 |
| 31 Aug 23 | 9.1976 |
| 30 Sep 23 | 8.9123 |
| 31 Oct 23 | 8.878 |
| 30 Nov 23 | 9.0313 |
| 31 Dec 23 | 9.0761 |
| 31 Jan 24 | 9.1344 |
| 29 Feb 24 | 9.1145 |
| 31 Mar 24 | 9.1722 |
| 30 Apr 24 | 9.0803 |