XUMLBK93

Browse and export data

Change date range from: to:

Export source data

Date End month spot exchange rate, South Korean Won into Sterling

XUMLBK93
31 Jan 10 1856.5578
28 Feb 10 1765.984
31 Mar 10 1716.0702
30 Apr 10 1697.4461
31 May 10 1727.5613
30 Jun 10 1828.132
31 Jul 10 1852.3048
31 Aug 10 1842.5264
30 Sep 10 1796.4639
31 Oct 10 1797.8506
30 Nov 10 1805.6115
31 Dec 10 1753.2817
31 Jan 11 1792.9111
28 Feb 11 1829.5685
31 Mar 11 1758.7315
30 Apr 11 1787.9952
31 May 11 1776.4967
30 Jun 11 1714.2188
31 Jul 11 1730.7389
31 Aug 11 1732.1606
30 Sep 11 1840.0357
31 Oct 11 1795.3634
30 Nov 11 1793.857
31 Dec 11 1792.1618
31 Jan 12 1776.3546
29 Feb 12 1785.27
31 Mar 12 1809.8483
30 Apr 12 1833.4805
31 May 12 1817.0256
30 Jun 12 1789.6942
31 Jul 12 1771.7599
31 Aug 12 1800.7806
30 Sep 12 1798.4334
31 Oct 12 1756.9083
30 Nov 12 1735.3195
31 Dec 12 1719.6932
31 Jan 13 1723.9119
28 Feb 13 1645.9349
31 Mar 13 1690.3133
30 Apr 13 1714.8727
31 May 13 1714.4665
30 Jun 13 1732.6781
31 Jul 13 1703.084
31 Aug 13 1717.3119
30 Sep 13 1738.8793
31 Oct 13 1705.1586
30 Nov 13 1733.6654
31 Dec 13 1744.9023
31 Jan 14 1777.133
28 Feb 14 1787.1737
31 Mar 14 1775.5078
30 Apr 14 1744.3894
31 May 14 1712.1222
30 Jun 14 1730.2164
31 Jul 14 1735.5724
31 Aug 14 1684.2173
30 Sep 14 1710.2849
31 Oct 14 1717.8846
30 Nov 14 1742.6967
31 Dec 14 1701.3032
31 Jan 15 1659.489
28 Feb 15 1700.9233
31 Mar 15 1645.1515
30 Apr 15 1655.3334
31 May 15 1698.6714
30 Jun 15 1757.4483
31 Jul 15 1813.6045
31 Aug 15 1806.1064
30 Sep 15 1796.9643
31 Oct 15 1761.7992
30 Nov 15 1741.6773
31 Dec 15 1743.5294
31 Jan 16 1715.0522
29 Feb 16 1729.6754
31 Mar 16 1635.2028
30 Apr 16 1673.1765
31 May 16 1732.2175
30 Jun 16 1550.0155
31 Jul 16 1475.2241
31 Aug 16 1464.2521
30 Sep 16 1431.4978
31 Oct 16 1399.5045
30 Nov 16 1467.5164
31 Dec 16 1478.513
31 Jan 17 1450.3157
28 Feb 17 1404.2813
31 Mar 17 1398.3201
30 Apr 17 1474.201
31 May 17 1446.9575
30 Jun 17 1487.0303
31 Jul 17 1478.9876
31 Aug 17 1447.4844
30 Sep 17 1533.4354
31 Oct 17 1483.4822
30 Nov 17 1469.7098
31 Dec 17 1440.8145
31 Jan 18 1518.2766
28 Feb 18 1490.5619
31 Mar 18 1492.5358
30 Apr 18 1473.5223
31 May 18 1436.0397
30 Jun 18 1467.8831
31 Jul 18 1464.4737
31 Aug 18 1450.0784
30 Sep 18 1447.3032
31 Oct 18 1457.8283
30 Nov 18 1430.715
31 Dec 18 1423.8712
31 Jan 19 1462.8312
28 Feb 19 1496.4096
31 Mar 19 1481.8368
30 Apr 19 1520.141
31 May 19 1499.8774
30 Jun 19 1473.2024
31 Jul 19 1447.9548
31 Aug 19 1472.6445
30 Sep 19 1477.131
31 Oct 19 1512.8861
30 Nov 19 1527.8322
31 Dec 19 1525.253
31 Jan 20 1578.5806
29 Feb 20 1544.9761
31 Mar 20 1512.1738
30 Apr 20 1525.0126
31 May 20 1528.6848
30 Jun 20 1482.2087
31 Jul 20 1565.5905
31 Aug 20 1576.0592
30 Sep 20 1506.0596
31 Oct 20 1469.0013
30 Nov 20 1478.9449
31 Dec 20 1485.7755
31 Jan 21 1529.6012
28 Feb 21 1576.7024
31 Mar 21 1555.6301
30 Apr 21 1545.3927
31 May 21 1580.702
30 Jun 21 1561.1186
31 Jul 21 1600.6331
31 Aug 21 1593.0491
30 Sep 21 1595.8719
31 Oct 21 1609.3722
30 Nov 21 1570.6777
31 Dec 21 1601.0406
31 Jan 22 1618.7341
28 Feb 22 1615.0236
31 Mar 22 1597.9853
30 Apr 22 1583.8704
31 May 22 1563.9479
30 Jun 22 1576.131
31 Jul 22 1588.7464
31 Aug 22 1561.1504
30 Sep 22 1604.9224
31 Oct 22 1644.1013
30 Nov 22 1570.9307
31 Dec 22 1509.0104
31 Jan 23 1519.1699
28 Feb 23 1597.1918
31 Mar 23 1613.2053
30 Apr 23 1681.2365
31 May 23 1642.9548
30 Jun 23 1675.0886
31 Jul 23 1641.5889
31 Aug 23 1677.7024
30 Sep 23 1642.9584
31 Oct 23 1644.0781
30 Nov 23 1642.9387
31 Dec 23 1652.9354
31 Jan 24 1695.4724
29 Feb 24 1687.2254
31 Mar 24 1704.1768
30 Apr 24 1733.7066
31 May 24 1762.2059

Change date range from: to: