Bank of England | Database Export source data
| Date | End month spot exchange rate, South Korean Won into Sterling XUMLBK93 |
|---|---|
| 31 Jan 10 | 1856.5578 |
| 28 Feb 10 | 1765.984 |
| 31 Mar 10 | 1716.0702 |
| 30 Apr 10 | 1697.4461 |
| 31 May 10 | 1727.5613 |
| 30 Jun 10 | 1828.132 |
| 31 Jul 10 | 1852.3048 |
| 31 Aug 10 | 1842.5264 |
| 30 Sep 10 | 1796.4639 |
| 31 Oct 10 | 1797.8506 |
| 30 Nov 10 | 1805.6115 |
| 31 Dec 10 | 1753.2817 |
| 31 Jan 11 | 1792.9111 |
| 28 Feb 11 | 1829.5685 |
| 31 Mar 11 | 1758.7315 |
| 30 Apr 11 | 1787.9952 |
| 31 May 11 | 1776.4967 |
| 30 Jun 11 | 1714.2188 |
| 31 Jul 11 | 1730.7389 |
| 31 Aug 11 | 1732.1606 |
| 30 Sep 11 | 1840.0357 |
| 31 Oct 11 | 1795.3634 |
| 30 Nov 11 | 1793.857 |
| 31 Dec 11 | 1792.1618 |
| 31 Jan 12 | 1776.3546 |
| 29 Feb 12 | 1785.27 |
| 31 Mar 12 | 1809.8483 |
| 30 Apr 12 | 1833.4805 |
| 31 May 12 | 1817.0256 |
| 30 Jun 12 | 1789.6942 |
| 31 Jul 12 | 1771.7599 |
| 31 Aug 12 | 1800.7806 |
| 30 Sep 12 | 1798.4334 |
| 31 Oct 12 | 1756.9083 |
| 30 Nov 12 | 1735.3195 |
| 31 Dec 12 | 1719.6932 |
| 31 Jan 13 | 1723.9119 |
| 28 Feb 13 | 1645.9349 |
| 31 Mar 13 | 1690.3133 |
| 30 Apr 13 | 1714.8727 |
| 31 May 13 | 1714.4665 |
| 30 Jun 13 | 1732.6781 |
| 31 Jul 13 | 1703.084 |
| 31 Aug 13 | 1717.3119 |
| 30 Sep 13 | 1738.8793 |
| 31 Oct 13 | 1705.1586 |
| 30 Nov 13 | 1733.6654 |
| 31 Dec 13 | 1744.9023 |
| 31 Jan 14 | 1777.133 |
| 28 Feb 14 | 1787.1737 |
| 31 Mar 14 | 1775.5078 |
| 30 Apr 14 | 1744.3894 |
| 31 May 14 | 1712.1222 |
| 30 Jun 14 | 1730.2164 |
| 31 Jul 14 | 1735.5724 |
| 31 Aug 14 | 1684.2173 |
| 30 Sep 14 | 1710.2849 |
| 31 Oct 14 | 1717.8846 |
| 30 Nov 14 | 1742.6967 |
| 31 Dec 14 | 1701.3032 |
| 31 Jan 15 | 1659.489 |
| 28 Feb 15 | 1700.9233 |
| 31 Mar 15 | 1645.1515 |
| 30 Apr 15 | 1655.3334 |
| 31 May 15 | 1698.6714 |
| 30 Jun 15 | 1757.4483 |
| 31 Jul 15 | 1813.6045 |
| 31 Aug 15 | 1806.1064 |
| 30 Sep 15 | 1796.9643 |
| 31 Oct 15 | 1761.7992 |
| 30 Nov 15 | 1741.6773 |
| 31 Dec 15 | 1743.5294 |
| 31 Jan 16 | 1715.0522 |
| 29 Feb 16 | 1729.6754 |
| 31 Mar 16 | 1635.2028 |
| 30 Apr 16 | 1673.1765 |
| 31 May 16 | 1732.2175 |
| 30 Jun 16 | 1550.0155 |
| 31 Jul 16 | 1475.2241 |
| 31 Aug 16 | 1464.2521 |
| 30 Sep 16 | 1431.4978 |
| 31 Oct 16 | 1399.5045 |
| 30 Nov 16 | 1467.5164 |
| 31 Dec 16 | 1478.513 |
| 31 Jan 17 | 1450.3157 |
| 28 Feb 17 | 1404.2813 |
| 31 Mar 17 | 1398.3201 |
| 30 Apr 17 | 1474.201 |
| 31 May 17 | 1446.9575 |
| 30 Jun 17 | 1487.0303 |
| 31 Jul 17 | 1478.9876 |
| 31 Aug 17 | 1447.4844 |
| 30 Sep 17 | 1533.4354 |
| 31 Oct 17 | 1483.4822 |
| 30 Nov 17 | 1469.7098 |
| 31 Dec 17 | 1440.8145 |
| 31 Jan 18 | 1518.2766 |
| 28 Feb 18 | 1490.5619 |
| 31 Mar 18 | 1492.5358 |
| 30 Apr 18 | 1473.5223 |
| 31 May 18 | 1436.0397 |
| 30 Jun 18 | 1467.8831 |
| 31 Jul 18 | 1464.4737 |
| 31 Aug 18 | 1450.0784 |
| 30 Sep 18 | 1447.3032 |
| 31 Oct 18 | 1457.8283 |
| 30 Nov 18 | 1430.715 |
| 31 Dec 18 | 1423.8712 |
| 31 Jan 19 | 1462.8312 |
| 28 Feb 19 | 1496.4096 |
| 31 Mar 19 | 1481.8368 |
| 30 Apr 19 | 1520.141 |
| 31 May 19 | 1499.8774 |
| 30 Jun 19 | 1473.2024 |
| 31 Jul 19 | 1447.9548 |
| 31 Aug 19 | 1472.6445 |
| 30 Sep 19 | 1477.131 |
| 31 Oct 19 | 1512.8861 |
| 30 Nov 19 | 1527.8322 |
| 31 Dec 19 | 1525.253 |
| 31 Jan 20 | 1578.5806 |
| 29 Feb 20 | 1544.9761 |
| 31 Mar 20 | 1512.1738 |
| 30 Apr 20 | 1525.0126 |
| 31 May 20 | 1528.6848 |
| 30 Jun 20 | 1482.2087 |
| 31 Jul 20 | 1565.5905 |
| 31 Aug 20 | 1576.0592 |
| 30 Sep 20 | 1506.0596 |
| 31 Oct 20 | 1469.0013 |
| 30 Nov 20 | 1478.9449 |
| 31 Dec 20 | 1485.7755 |
| 31 Jan 21 | 1529.6012 |
| 28 Feb 21 | 1576.7024 |
| 31 Mar 21 | 1555.6301 |
| 30 Apr 21 | 1545.3927 |
| 31 May 21 | 1580.702 |
| 30 Jun 21 | 1561.1186 |
| 31 Jul 21 | 1600.6331 |
| 31 Aug 21 | 1593.0491 |
| 30 Sep 21 | 1595.8719 |
| 31 Oct 21 | 1609.3722 |
| 30 Nov 21 | 1570.6777 |
| 31 Dec 21 | 1601.0406 |
| 31 Jan 22 | 1618.7341 |
| 28 Feb 22 | 1615.0236 |
| 31 Mar 22 | 1597.9853 |
| 30 Apr 22 | 1583.8704 |
| 31 May 22 | 1563.9479 |
| 30 Jun 22 | 1576.131 |
| 31 Jul 22 | 1588.7464 |
| 31 Aug 22 | 1561.1504 |
| 30 Sep 22 | 1604.9224 |
| 31 Oct 22 | 1644.1013 |
| 30 Nov 22 | 1570.9307 |
| 31 Dec 22 | 1509.0104 |
| 31 Jan 23 | 1519.1699 |
| 28 Feb 23 | 1597.1918 |
| 31 Mar 23 | 1613.2053 |
| 30 Apr 23 | 1681.2365 |
| 31 May 23 | 1642.9548 |
| 30 Jun 23 | 1675.0886 |
| 31 Jul 23 | 1641.5889 |
| 31 Aug 23 | 1677.7024 |
| 30 Sep 23 | 1642.9584 |
| 31 Oct 23 | 1644.0781 |
| 30 Nov 23 | 1642.9387 |
| 31 Dec 23 | 1652.9354 |
| 31 Jan 24 | 1695.4724 |
| 29 Feb 24 | 1687.2254 |
| 31 Mar 24 | 1704.1768 |
| 30 Apr 24 | 1733.7066 |
| 31 May 24 | 1762.2059 |
| 30 Jun 24 | 1742.4336 |