Bank of England | Database Export source data
| Date | End month spot exchange rate, Turkish Lira into Sterling XUMLBK95 |
|---|---|
| 31 Jan 10 | 2.3871 |
| 28 Feb 10 | 2.3472 |
| 31 Mar 10 | 2.3074 |
| 30 Apr 10 | 2.274 |
| 31 May 10 | 2.2659 |
| 30 Jun 10 | 2.37 |
| 31 Jul 10 | 2.3592 |
| 31 Aug 10 | 2.3418 |
| 30 Sep 10 | 2.2777 |
| 31 Oct 10 | 2.2895 |
| 30 Nov 10 | 2.3492 |
| 31 Dec 10 | 2.4101 |
| 31 Jan 11 | 2.5672 |
| 28 Feb 11 | 2.604 |
| 31 Mar 11 | 2.475 |
| 30 Apr 11 | 2.5313 |
| 31 May 11 | 2.6298 |
| 30 Jun 11 | 2.6059 |
| 31 Jul 11 | 2.753 |
| 31 Aug 11 | 2.7972 |
| 30 Sep 11 | 2.8954 |
| 31 Oct 11 | 2.8457 |
| 30 Nov 11 | 2.8649 |
| 31 Dec 11 | 2.9189 |
| 31 Jan 12 | 2.792 |
| 29 Feb 12 | 2.7894 |
| 31 Mar 12 | 2.8478 |
| 30 Apr 12 | 2.8573 |
| 31 May 12 | 2.8714 |
| 30 Jun 12 | 2.8349 |
| 31 Jul 12 | 2.8073 |
| 31 Aug 12 | 2.8878 |
| 30 Sep 12 | 2.9004 |
| 31 Oct 12 | 2.8917 |
| 30 Nov 12 | 2.861 |
| 31 Dec 12 | 2.8889 |
| 31 Jan 13 | 2.7888 |
| 28 Feb 13 | 2.7299 |
| 31 Mar 13 | 2.7462 |
| 30 Apr 13 | 2.7912 |
| 31 May 13 | 2.8488 |
| 30 Jun 13 | 2.9287 |
| 31 Jul 13 | 2.9458 |
| 31 Aug 13 | 3.1525 |
| 30 Sep 13 | 3.2773 |
| 31 Oct 13 | 3.2013 |
| 30 Nov 13 | 3.3094 |
| 31 Dec 13 | 3.534 |
| 31 Jan 14 | 3.716 |
| 28 Feb 14 | 3.6968 |
| 31 Mar 14 | 3.5659 |
| 30 Apr 14 | 3.5776 |
| 31 May 14 | 3.5138 |
| 30 Jun 14 | 3.6275 |
| 31 Jul 14 | 3.6239 |
| 31 Aug 14 | 3.5848 |
| 30 Sep 14 | 3.698 |
| 31 Oct 14 | 3.5494 |
| 30 Nov 14 | 3.4741 |
| 31 Dec 14 | 3.632 |
| 31 Jan 15 | 3.6644 |
| 28 Feb 15 | 3.8881 |
| 31 Mar 15 | 3.857 |
| 30 Apr 15 | 4.1117 |
| 31 May 15 | 4.0596 |
| 30 Jun 15 | 4.2185 |
| 31 Jul 15 | 4.3118 |
| 31 Aug 15 | 4.4745 |
| 30 Sep 15 | 4.5874 |
| 31 Oct 15 | 4.4951 |
| 30 Nov 15 | 4.3752 |
| 31 Dec 15 | 4.3288 |
| 31 Jan 16 | 4.1989 |
| 29 Feb 16 | 4.1167 |
| 31 Mar 16 | 4.0488 |
| 30 Apr 16 | 4.095 |
| 31 May 16 | 4.2974 |
| 30 Jun 16 | 3.8638 |
| 31 Jul 16 | 3.9662 |
| 31 Aug 16 | 3.8763 |
| 30 Sep 16 | 3.897 |
| 31 Oct 16 | 3.7807 |
| 30 Nov 16 | 4.284 |
| 31 Dec 16 | 4.3415 |
| 31 Jan 17 | 4.75 |
| 28 Feb 17 | 4.5173 |
| 31 Mar 17 | 4.5548 |
| 30 Apr 17 | 4.5988 |
| 31 May 17 | 4.5661 |
| 30 Jun 17 | 4.5738 |
| 31 Jul 17 | 4.6453 |
| 31 Aug 17 | 4.4493 |
| 30 Sep 17 | 4.7711 |
| 31 Oct 17 | 5.0436 |
| 30 Nov 17 | 5.2835 |
| 31 Dec 17 | 5.1089 |
| 31 Jan 18 | 5.335 |
| 28 Feb 18 | 5.2473 |
| 31 Mar 18 | 5.5602 |
| 30 Apr 18 | 5.6034 |
| 31 May 18 | 6.0305 |
| 30 Jun 18 | 6.0499 |
| 31 Jul 18 | 6.4364 |
| 31 Aug 18 | 8.6015 |
| 30 Sep 18 | 7.8159 |
| 31 Oct 18 | 7.1593 |
| 30 Nov 18 | 6.6882 |
| 31 Dec 18 | 6.7529 |
| 31 Jan 19 | 6.8058 |
| 28 Feb 19 | 7.0937 |
| 31 Mar 19 | 7.3566 |
| 30 Apr 19 | 7.7822 |
| 31 May 19 | 7.3541 |
| 30 Jun 19 | 7.3616 |
| 31 Jul 19 | 6.8063 |
| 31 Aug 19 | 7.097 |
| 30 Sep 19 | 6.9569 |
| 31 Oct 19 | 7.39 |
| 30 Nov 19 | 7.4284 |
| 31 Dec 19 | 7.8598 |
| 31 Jan 20 | 7.8872 |
| 29 Feb 20 | 7.9808 |
| 31 Mar 20 | 8.1692 |
| 30 Apr 20 | 8.8166 |
| 31 May 20 | 8.4289 |
| 30 Jun 20 | 8.4699 |
| 31 Jul 20 | 9.1505 |
| 31 Aug 20 | 9.7918 |
| 30 Sep 20 | 9.9577 |
| 31 Oct 20 | 10.8419 |
| 30 Nov 20 | 10.4436 |
| 31 Dec 20 | 10.1243 |
| 31 Jan 21 | 10.0176 |
| 28 Feb 21 | 10.365 |
| 31 Mar 21 | 11.414 |
| 30 Apr 21 | 11.4788 |
| 31 May 21 | 12.1571 |
| 30 Jun 21 | 12.0032 |
| 31 Jul 21 | 11.7178 |
| 31 Aug 21 | 11.4438 |
| 30 Sep 21 | 11.9823 |
| 31 Oct 21 | 13.1727 |
| 30 Nov 21 | 17.5271 |
| 31 Dec 21 | 17.9514 |
| 31 Jan 22 | 17.9994 |
| 28 Feb 22 | 18.5396 |
| 31 Mar 22 | 19.3137 |
| 30 Apr 22 | 18.6528 |
| 31 May 22 | 20.6493 |
| 30 Jun 22 | 20.2656 |
| 31 Jul 22 | 21.7887 |
| 31 Aug 22 | 21.1774 |
| 30 Sep 22 | 20.6829 |
| 31 Oct 22 | 21.4269 |
| 30 Nov 22 | 22.1662 |
| 31 Dec 22 | 22.5344 |
| 31 Jan 23 | 23.1511 |
| 28 Feb 23 | 22.8579 |
| 31 Mar 23 | 23.7299 |
| 30 Apr 23 | 24.4428 |
| 31 May 23 | 25.6555 |
| 30 Jun 23 | 33.1453 |
| 31 Jul 23 | 34.6352 |
| 31 Aug 23 | 33.782 |
| 30 Sep 23 | 33.4652 |
| 31 Oct 23 | 34.3271 |
| 30 Nov 23 | 36.5279 |
| 31 Dec 23 | 37.6479 |
| 31 Jan 24 | 38.6372 |
| 29 Feb 24 | 39.5094 |
| 31 Mar 24 | 40.8721 |
| 30 Apr 24 | 40.5344 |
| 31 May 24 | 41.0038 |
| 30 Jun 24 | 41.4419 |