Bank of England | Database Export source data
| Date | End month spot exchange rate, Turkish Lira into Sterling XUMLBK95 |
|---|---|
| 31 Jan 20 | 7.8872 |
| 29 Feb 20 | 7.9808 |
| 31 Mar 20 | 8.1692 |
| 30 Apr 20 | 8.8166 |
| 31 May 20 | 8.4289 |
| 30 Jun 20 | 8.4699 |
| 31 Jul 20 | 9.1505 |
| 31 Aug 20 | 9.7918 |
| 30 Sep 20 | 9.9577 |
| 31 Oct 20 | 10.8419 |
| 30 Nov 20 | 10.4436 |
| 31 Dec 20 | 10.1243 |
| 31 Jan 21 | 10.0176 |
| 28 Feb 21 | 10.365 |
| 31 Mar 21 | 11.414 |
| 30 Apr 21 | 11.4788 |
| 31 May 21 | 12.1571 |
| 30 Jun 21 | 12.0032 |
| 31 Jul 21 | 11.7178 |
| 31 Aug 21 | 11.4438 |
| 30 Sep 21 | 11.9823 |
| 31 Oct 21 | 13.1727 |
| 30 Nov 21 | 17.5271 |
| 31 Dec 21 | 17.9514 |
| 31 Jan 22 | 17.9994 |
| 28 Feb 22 | 18.5396 |
| 31 Mar 22 | 19.3137 |
| 30 Apr 22 | 18.6528 |
| 31 May 22 | 20.6493 |
| 30 Jun 22 | 20.2656 |
| 31 Jul 22 | 21.7887 |
| 31 Aug 22 | 21.1774 |
| 30 Sep 22 | 20.6829 |
| 31 Oct 22 | 21.4269 |
| 30 Nov 22 | 22.1662 |
| 31 Dec 22 | 22.5344 |
| 31 Jan 23 | 23.1511 |
| 28 Feb 23 | 22.8579 |
| 31 Mar 23 | 23.7299 |
| 30 Apr 23 | 24.4428 |
| 31 May 23 | 25.6555 |
| 30 Jun 23 | 33.1453 |
| 31 Jul 23 | 34.6352 |
| 31 Aug 23 | 33.782 |
| 30 Sep 23 | 33.4652 |
| 31 Oct 23 | 34.3271 |
| 30 Nov 23 | 36.5279 |
| 31 Dec 23 | 37.6479 |
| 31 Jan 24 | 38.6372 |
| 29 Feb 24 | 39.5094 |
| 31 Mar 24 | 40.8721 |
| 30 Apr 24 | 40.5344 |
| 31 May 24 | 41.0038 |
| 30 Jun 24 | 41.4419 |
| 31 Jul 24 | 42.5242 |
| 31 Aug 24 | 44.7911 |
| 30 Sep 24 | 45.8536 |
| 31 Oct 24 | 44.0462 |
| 30 Nov 24 | 44.0948 |
| 31 Dec 24 | 44.3025 |
| 31 Jan 25 | 44.5506 |
| 28 Feb 25 | 45.9877 |
| 31 Mar 25 | 49.001 |
| 30 Apr 25 | 51.3694 |
| 31 May 25 | 52.9051 |