XUMLBK95

Browse and export data

Change date range from: to:

Export source data

Date End month spot exchange rate, Turkish Lira into Sterling

XUMLBK95
31 Jan 10 2.3871
28 Feb 10 2.3472
31 Mar 10 2.3074
30 Apr 10 2.274
31 May 10 2.2659
30 Jun 10 2.37
31 Jul 10 2.3592
31 Aug 10 2.3418
30 Sep 10 2.2777
31 Oct 10 2.2895
30 Nov 10 2.3492
31 Dec 10 2.4101
31 Jan 11 2.5672
28 Feb 11 2.604
31 Mar 11 2.475
30 Apr 11 2.5313
31 May 11 2.6298
30 Jun 11 2.6059
31 Jul 11 2.753
31 Aug 11 2.7972
30 Sep 11 2.8954
31 Oct 11 2.8457
30 Nov 11 2.8649
31 Dec 11 2.9189
31 Jan 12 2.792
29 Feb 12 2.7894
31 Mar 12 2.8478
30 Apr 12 2.8573
31 May 12 2.8714
30 Jun 12 2.8349
31 Jul 12 2.8073
31 Aug 12 2.8878
30 Sep 12 2.9004
31 Oct 12 2.8917
30 Nov 12 2.861
31 Dec 12 2.8889
31 Jan 13 2.7888
28 Feb 13 2.7299
31 Mar 13 2.7462
30 Apr 13 2.7912
31 May 13 2.8488
30 Jun 13 2.9287
31 Jul 13 2.9458
31 Aug 13 3.1525
30 Sep 13 3.2773
31 Oct 13 3.2013
30 Nov 13 3.3094
31 Dec 13 3.534
31 Jan 14 3.716
28 Feb 14 3.6968
31 Mar 14 3.5659
30 Apr 14 3.5776
31 May 14 3.5138
30 Jun 14 3.6275
31 Jul 14 3.6239
31 Aug 14 3.5848
30 Sep 14 3.698
31 Oct 14 3.5494
30 Nov 14 3.4741
31 Dec 14 3.632
31 Jan 15 3.6644
28 Feb 15 3.8881
31 Mar 15 3.857
30 Apr 15 4.1117
31 May 15 4.0596
30 Jun 15 4.2185
31 Jul 15 4.3118
31 Aug 15 4.4745
30 Sep 15 4.5874
31 Oct 15 4.4951
30 Nov 15 4.3752
31 Dec 15 4.3288
31 Jan 16 4.1989
29 Feb 16 4.1167
31 Mar 16 4.0488
30 Apr 16 4.095
31 May 16 4.2974
30 Jun 16 3.8638
31 Jul 16 3.9662
31 Aug 16 3.8763
30 Sep 16 3.897
31 Oct 16 3.7807
30 Nov 16 4.284
31 Dec 16 4.3415
31 Jan 17 4.75
28 Feb 17 4.5173
31 Mar 17 4.5548
30 Apr 17 4.5988
31 May 17 4.5661
30 Jun 17 4.5738
31 Jul 17 4.6453
31 Aug 17 4.4493
30 Sep 17 4.7711
31 Oct 17 5.0436
30 Nov 17 5.2835
31 Dec 17 5.1089
31 Jan 18 5.335
28 Feb 18 5.2473
31 Mar 18 5.5602
30 Apr 18 5.6034
31 May 18 6.0305
30 Jun 18 6.0499
31 Jul 18 6.4364
31 Aug 18 8.6015
30 Sep 18 7.8159
31 Oct 18 7.1593
30 Nov 18 6.6882
31 Dec 18 6.7529
31 Jan 19 6.8058
28 Feb 19 7.0937
31 Mar 19 7.3566
30 Apr 19 7.7822
31 May 19 7.3541
30 Jun 19 7.3616
31 Jul 19 6.8063
31 Aug 19 7.097
30 Sep 19 6.9569
31 Oct 19 7.39
30 Nov 19 7.4284
31 Dec 19 7.8598
31 Jan 20 7.8872
29 Feb 20 7.9808
31 Mar 20 8.1692
30 Apr 20 8.8166
31 May 20 8.4289
30 Jun 20 8.4699
31 Jul 20 9.1505
31 Aug 20 9.7918
30 Sep 20 9.9577
31 Oct 20 10.8419
30 Nov 20 10.4436
31 Dec 20 10.1243
31 Jan 21 10.0176
28 Feb 21 10.365
31 Mar 21 11.414
30 Apr 21 11.4788
31 May 21 12.1571
30 Jun 21 12.0032
31 Jul 21 11.7178
31 Aug 21 11.4438
30 Sep 21 11.9823
31 Oct 21 13.1727
30 Nov 21 17.5271
31 Dec 21 17.9514
31 Jan 22 17.9994
28 Feb 22 18.5396
31 Mar 22 19.3137
30 Apr 22 18.6528
31 May 22 20.6493
30 Jun 22 20.2656
31 Jul 22 21.7887
31 Aug 22 21.1774
30 Sep 22 20.6829
31 Oct 22 21.4269
30 Nov 22 22.1662
31 Dec 22 22.5344
31 Jan 23 23.1511
28 Feb 23 22.8579
31 Mar 23 23.7299
30 Apr 23 24.4428
31 May 23 25.6555
30 Jun 23 33.1453
31 Jul 23 34.6352
31 Aug 23 33.782
30 Sep 23 33.4652
31 Oct 23 34.3271
30 Nov 23 36.5279
31 Dec 23 37.6479
31 Jan 24 38.6372
29 Feb 24 39.5094
31 Mar 24 40.8721
30 Apr 24 40.5344
31 May 24 41.0038

Change date range from: to: