Bank of England | Database Export source data
| Date | End month spot exchange rate, Indian Rupee into Sterling XUMLBK97 |
|---|---|
| 31 Jan 10 | 73.9804 |
| 28 Feb 10 | 70.175 |
| 31 Mar 10 | 67.9861 |
| 30 Apr 10 | 67.7217 |
| 31 May 10 | 66.9813 |
| 30 Jun 10 | 69.4611 |
| 31 Jul 10 | 72.6435 |
| 31 Aug 10 | 72.1942 |
| 30 Sep 10 | 70.22 |
| 31 Oct 10 | 71.0347 |
| 30 Nov 10 | 71.5151 |
| 31 Dec 10 | 69.9974 |
| 31 Jan 11 | 73.5535 |
| 28 Feb 11 | 73.6235 |
| 31 Mar 11 | 71.3736 |
| 30 Apr 11 | 73.9671 |
| 31 May 11 | 74.1531 |
| 30 Jun 11 | 71.7543 |
| 31 Jul 11 | 72.5423 |
| 31 Aug 11 | 74.6855 |
| 30 Sep 11 | 76.4306 |
| 31 Oct 11 | 78.7358 |
| 30 Nov 11 | 81.9901 |
| 31 Dec 11 | 81.9665 |
| 31 Jan 12 | 78.182 |
| 29 Feb 12 | 78.3512 |
| 31 Mar 12 | 81.4312 |
| 30 Apr 12 | 85.5146 |
| 31 May 12 | 86.326 |
| 30 Jun 12 | 87.1906 |
| 31 Jul 12 | 87.0625 |
| 31 Aug 12 | 88.1848 |
| 30 Sep 12 | 85.3394 |
| 31 Oct 12 | 86.6799 |
| 30 Nov 12 | 86.9759 |
| 31 Dec 12 | 88.8512 |
| 31 Jan 13 | 84.457 |
| 28 Feb 13 | 82.5282 |
| 31 Mar 13 | 82.4101 |
| 30 Apr 13 | 83.6876 |
| 31 May 13 | 85.6597 |
| 30 Jun 13 | 90.2937 |
| 31 Jul 13 | 91.5981 |
| 31 Aug 13 | 101.6522 |
| 30 Sep 13 | 101.3825 |
| 31 Oct 13 | 99.0113 |
| 30 Nov 13 | 102.1922 |
| 31 Dec 13 | 102.1348 |
| 31 Jan 14 | 103.0228 |
| 28 Feb 14 | 103.489 |
| 31 Mar 14 | 99.9796 |
| 30 Apr 14 | 101.8419 |
| 31 May 14 | 99.2853 |
| 30 Jun 14 | 102.7102 |
| 31 Jul 14 | 102.235 |
| 31 Aug 14 | 100.5116 |
| 30 Sep 14 | 100.4009 |
| 31 Oct 14 | 98.3059 |
| 30 Nov 14 | 97.4395 |
| 31 Dec 14 | 98.385 |
| 31 Jan 15 | 93.1349 |
| 28 Feb 15 | 95.4045 |
| 31 Mar 15 | 92.6898 |
| 30 Apr 15 | 97.7492 |
| 31 May 15 | 97.2371 |
| 30 Jun 15 | 100.0047 |
| 31 Jul 15 | 99.6771 |
| 31 Aug 15 | 101.557 |
| 30 Sep 15 | 99.2257 |
| 31 Oct 15 | 101.0051 |
| 30 Nov 15 | 100.0466 |
| 31 Dec 15 | 98.0504 |
| 31 Jan 16 | 96.255 |
| 29 Feb 16 | 95.0707 |
| 31 Mar 16 | 95.2614 |
| 30 Apr 16 | 97.1998 |
| 31 May 16 | 97.6925 |
| 30 Jun 16 | 90.6883 |
| 31 Jul 16 | 88.5373 |
| 31 Aug 16 | 87.7118 |
| 30 Sep 16 | 86.5159 |
| 31 Oct 16 | 81.5046 |
| 30 Nov 16 | 85.6377 |
| 31 Dec 16 | 83.482 |
| 31 Jan 17 | 84.908 |
| 28 Feb 17 | 82.9758 |
| 31 Mar 17 | 81.1204 |
| 30 Apr 17 | 83.1913 |
| 31 May 17 | 83.2953 |
| 30 Jun 17 | 83.9544 |
| 31 Jul 17 | 84.6349 |
| 31 Aug 17 | 82.3866 |
| 30 Sep 17 | 87.6199 |
| 31 Oct 17 | 85.9946 |
| 30 Nov 17 | 87.2279 |
| 31 Dec 17 | 86.2951 |
| 31 Jan 18 | 90.4207 |
| 28 Feb 18 | 89.8594 |
| 31 Mar 18 | 91.3969 |
| 30 Apr 18 | 91.6242 |
| 31 May 18 | 89.7092 |
| 30 Jun 18 | 90.4538 |
| 31 Jul 18 | 89.8974 |
| 31 Aug 18 | 92.2639 |
| 30 Sep 18 | 94.5473 |
| 31 Oct 18 | 94.5135 |
| 30 Nov 18 | 88.8351 |
| 31 Dec 18 | 89.0957 |
| 31 Jan 19 | 93.3246 |
| 28 Feb 19 | 94.2398 |
| 31 Mar 19 | 90.1285 |
| 30 Apr 19 | 90.8687 |
| 31 May 19 | 87.7755 |
| 30 Jun 19 | 87.7564 |
| 31 Jul 19 | 84.3051 |
| 31 Aug 19 | 87.0567 |
| 30 Sep 19 | 86.9989 |
| 31 Oct 19 | 91.887 |
| 30 Nov 19 | 92.7472 |
| 31 Dec 19 | 94.2996 |
| 31 Jan 20 | 94.3075 |
| 29 Feb 20 | 92.7122 |
| 31 Mar 20 | 93.5068 |
| 30 Apr 20 | 94.6606 |
| 31 May 20 | 93.5021 |
| 30 Jun 20 | 93.3327 |
| 31 Jul 20 | 98.3366 |
| 31 Aug 20 | 97.5283 |
| 30 Sep 20 | 95.0528 |
| 31 Oct 20 | 96.4991 |
| 30 Nov 20 | 98.8147 |
| 31 Dec 20 | 99.7294 |
| 31 Jan 21 | 99.9832 |
| 28 Feb 21 | 103.3344 |
| 31 Mar 21 | 100.9198 |
| 30 Apr 21 | 102.4392 |
| 31 May 21 | 102.6668 |
| 30 Jun 21 | 102.7491 |
| 31 Jul 21 | 103.3846 |
| 31 Aug 21 | 100.3631 |
| 30 Sep 21 | 100.0196 |
| 31 Oct 21 | 102.747 |
| 30 Nov 21 | 99.4698 |
| 31 Dec 21 | 100.2069 |
| 31 Jan 22 | 100.1258 |
| 28 Feb 22 | 101.3235 |
| 31 Mar 22 | 99.8594 |
| 30 Apr 22 | 96.0591 |
| 31 May 22 | 97.8461 |
| 30 Jun 22 | 95.9655 |
| 31 Jul 22 | 96.5036 |
| 31 Aug 22 | 92.4831 |
| 30 Sep 22 | 90.8652 |
| 31 Oct 22 | 95.2893 |
| 30 Nov 22 | 96.9881 |
| 31 Dec 22 | 99.4102 |
| 31 Jan 23 | 100.6362 |
| 28 Feb 23 | 100.0044 |
| 31 Mar 23 | 101.5641 |
| 30 Apr 23 | 102.7503 |
| 31 May 23 | 102.5188 |
| 30 Jun 23 | 104.3266 |
| 31 Jul 23 | 105.8065 |
| 31 Aug 23 | 104.743 |
| 30 Sep 23 | 101.3739 |
| 31 Oct 23 | 101.0574 |
| 30 Nov 23 | 105.5352 |
| 31 Dec 23 | 106.0761 |
| 31 Jan 24 | 105.7122 |
| 29 Feb 24 | 104.8666 |
| 31 Mar 24 | 105.3237 |
| 30 Apr 24 | 104.4991 |
| 31 May 24 | 106.2472 |
| 30 Jun 24 | 105.3708 |