Bank of England | Database Export source data
| Date | End month spot exchange rate, Indian Rupee into Sterling XUMLBK97 |
|---|---|
| 31 Jan 20 | 94.3075 |
| 29 Feb 20 | 92.7122 |
| 31 Mar 20 | 93.5068 |
| 30 Apr 20 | 94.6606 |
| 31 May 20 | 93.5021 |
| 30 Jun 20 | 93.3327 |
| 31 Jul 20 | 98.3366 |
| 31 Aug 20 | 97.5283 |
| 30 Sep 20 | 95.0528 |
| 31 Oct 20 | 96.4991 |
| 30 Nov 20 | 98.8147 |
| 31 Dec 20 | 99.7294 |
| 31 Jan 21 | 99.9832 |
| 28 Feb 21 | 103.3344 |
| 31 Mar 21 | 100.9198 |
| 30 Apr 21 | 102.4392 |
| 31 May 21 | 102.6668 |
| 30 Jun 21 | 102.7491 |
| 31 Jul 21 | 103.3846 |
| 31 Aug 21 | 100.3631 |
| 30 Sep 21 | 100.0196 |
| 31 Oct 21 | 102.747 |
| 30 Nov 21 | 99.4698 |
| 31 Dec 21 | 100.2069 |
| 31 Jan 22 | 100.1258 |
| 28 Feb 22 | 101.3235 |
| 31 Mar 22 | 99.8594 |
| 30 Apr 22 | 96.0591 |
| 31 May 22 | 97.8461 |
| 30 Jun 22 | 95.9655 |
| 31 Jul 22 | 96.5036 |
| 31 Aug 22 | 92.4831 |
| 30 Sep 22 | 90.8652 |
| 31 Oct 22 | 95.2893 |
| 30 Nov 22 | 96.9881 |
| 31 Dec 22 | 99.4102 |
| 31 Jan 23 | 100.6362 |
| 28 Feb 23 | 100.0044 |
| 31 Mar 23 | 101.5641 |
| 30 Apr 23 | 102.7503 |
| 31 May 23 | 102.5188 |
| 30 Jun 23 | 104.3266 |
| 31 Jul 23 | 105.8065 |
| 31 Aug 23 | 104.743 |
| 30 Sep 23 | 101.3739 |
| 31 Oct 23 | 101.0574 |
| 30 Nov 23 | 105.5352 |
| 31 Dec 23 | 106.0761 |
| 31 Jan 24 | 105.7122 |
| 29 Feb 24 | 104.8666 |
| 31 Mar 24 | 105.3237 |
| 30 Apr 24 | 104.4991 |
| 31 May 24 | 106.2472 |
| 30 Jun 24 | 105.3708 |
| 31 Jul 24 | 107.4738 |
| 31 Aug 24 | 110.205 |
| 30 Sep 24 | 112.3827 |
| 31 Oct 24 | 108.1038 |
| 30 Nov 24 | 107.5056 |
| 31 Dec 24 | 107.217 |
| 31 Jan 25 | 107.5545 |
| 28 Feb 25 | 110.078 |
| 31 Mar 25 | 110.3369 |
| 30 Apr 25 | 112.9695 |
| 31 May 25 | 115.3176 |
| 30 Jun 25 | 117.5368 |