XUMLBK97

Browse and export data

Change date range from: to:

Export source data

Date End month spot exchange rate, Indian Rupee into Sterling

XUMLBK97
31 Jan 10 73.9804
28 Feb 10 70.175
31 Mar 10 67.9861
30 Apr 10 67.7217
31 May 10 66.9813
30 Jun 10 69.4611
31 Jul 10 72.6435
31 Aug 10 72.1942
30 Sep 10 70.22
31 Oct 10 71.0347
30 Nov 10 71.5151
31 Dec 10 69.9974
31 Jan 11 73.5535
28 Feb 11 73.6235
31 Mar 11 71.3736
30 Apr 11 73.9671
31 May 11 74.1531
30 Jun 11 71.7543
31 Jul 11 72.5423
31 Aug 11 74.6855
30 Sep 11 76.4306
31 Oct 11 78.7358
30 Nov 11 81.9901
31 Dec 11 81.9665
31 Jan 12 78.182
29 Feb 12 78.3512
31 Mar 12 81.4312
30 Apr 12 85.5146
31 May 12 86.326
30 Jun 12 87.1906
31 Jul 12 87.0625
31 Aug 12 88.1848
30 Sep 12 85.3394
31 Oct 12 86.6799
30 Nov 12 86.9759
31 Dec 12 88.8512
31 Jan 13 84.457
28 Feb 13 82.5282
31 Mar 13 82.4101
30 Apr 13 83.6876
31 May 13 85.6597
30 Jun 13 90.2937
31 Jul 13 91.5981
31 Aug 13 101.6522
30 Sep 13 101.3825
31 Oct 13 99.0113
30 Nov 13 102.1922
31 Dec 13 102.1348
31 Jan 14 103.0228
28 Feb 14 103.489
31 Mar 14 99.9796
30 Apr 14 101.8419
31 May 14 99.2853
30 Jun 14 102.7102
31 Jul 14 102.235
31 Aug 14 100.5116
30 Sep 14 100.4009
31 Oct 14 98.3059
30 Nov 14 97.4395
31 Dec 14 98.385
31 Jan 15 93.1349
28 Feb 15 95.4045
31 Mar 15 92.6898
30 Apr 15 97.7492
31 May 15 97.2371
30 Jun 15 100.0047
31 Jul 15 99.6771
31 Aug 15 101.557
30 Sep 15 99.2257
31 Oct 15 101.0051
30 Nov 15 100.0466
31 Dec 15 98.0504
31 Jan 16 96.255
29 Feb 16 95.0707
31 Mar 16 95.2614
30 Apr 16 97.1998
31 May 16 97.6925
30 Jun 16 90.6883
31 Jul 16 88.5373
31 Aug 16 87.7118
30 Sep 16 86.5159
31 Oct 16 81.5046
30 Nov 16 85.6377
31 Dec 16 83.482
31 Jan 17 84.908
28 Feb 17 82.9758
31 Mar 17 81.1204
30 Apr 17 83.1913
31 May 17 83.2953
30 Jun 17 83.9544
31 Jul 17 84.6349
31 Aug 17 82.3866
30 Sep 17 87.6199
31 Oct 17 85.9946
30 Nov 17 87.2279
31 Dec 17 86.2951
31 Jan 18 90.4207
28 Feb 18 89.8594
31 Mar 18 91.3969
30 Apr 18 91.6242
31 May 18 89.7092
30 Jun 18 90.4538
31 Jul 18 89.8974
31 Aug 18 92.2639
30 Sep 18 94.5473
31 Oct 18 94.5135
30 Nov 18 88.8351
31 Dec 18 89.0957
31 Jan 19 93.3246
28 Feb 19 94.2398
31 Mar 19 90.1285
30 Apr 19 90.8687
31 May 19 87.7755
30 Jun 19 87.7564
31 Jul 19 84.3051
31 Aug 19 87.0567
30 Sep 19 86.9989
31 Oct 19 91.887
30 Nov 19 92.7472
31 Dec 19 94.2996
31 Jan 20 94.3075
29 Feb 20 92.7122
31 Mar 20 93.5068
30 Apr 20 94.6606
31 May 20 93.5021
30 Jun 20 93.3327
31 Jul 20 98.3366
31 Aug 20 97.5283
30 Sep 20 95.0528
31 Oct 20 96.4991
30 Nov 20 98.8147
31 Dec 20 99.7294
31 Jan 21 99.9832
28 Feb 21 103.3344
31 Mar 21 100.9198
30 Apr 21 102.4392
31 May 21 102.6668
30 Jun 21 102.7491
31 Jul 21 103.3846
31 Aug 21 100.3631
30 Sep 21 100.0196
31 Oct 21 102.747
30 Nov 21 99.4698
31 Dec 21 100.2069
31 Jan 22 100.1258
28 Feb 22 101.3235
31 Mar 22 99.8594
30 Apr 22 96.0591
31 May 22 97.8461
30 Jun 22 95.9655
31 Jul 22 96.5036
31 Aug 22 92.4831
30 Sep 22 90.8652
31 Oct 22 95.2893
30 Nov 22 96.9881
31 Dec 22 99.4102
31 Jan 23 100.6362
28 Feb 23 100.0044
31 Mar 23 101.5641
30 Apr 23 102.7503
31 May 23 102.5188
30 Jun 23 104.3266
31 Jul 23 105.8065
31 Aug 23 104.743
30 Sep 23 101.3739
31 Oct 23 101.0574
30 Nov 23 105.5352
31 Dec 23 106.0761
31 Jan 24 105.7122
29 Feb 24 104.8666
31 Mar 24 105.3237
30 Apr 24 104.4991
31 May 24 106.2472

Change date range from: to: