Bank of England | Database Export source data
| Date | End month Effective exchange rate index, Danish Krone (1990 average = 100) [a] [a] XUMLDKG |
|---|---|
| 31 Jan 10 | 111.229 |
| 28 Feb 10 | 110.5241 |
| 31 Mar 10 | 110.4697 |
| 30 Apr 10 | 109.7267 |
| 31 May 10 | 108.5854 |
| 30 Jun 10 | 107.3167 |
| 31 Jul 10 | 108.0236 |
| 31 Aug 10 | 107.4313 |
| 30 Sep 10 | 108.5398 |
| 31 Oct 10 | 108.9689 |
| 30 Nov 10 | 107.4353 |
| 31 Dec 10 | 107.4347 |
| 31 Jan 11 | 107.5548 |
| 28 Feb 11 | 107.2855 |
| 31 Mar 11 | 108.6009 |
| 30 Apr 11 | 109.0269 |
| 31 May 11 | 108.1757 |
| 30 Jun 11 | 109.015 |
| 31 Jul 11 | 108.0427 |
| 31 Aug 11 | 108.2855 |
| 30 Sep 11 | 107.73 |
| 31 Oct 11 | 107.8444 |
| 30 Nov 11 | 107.5059 |
| 31 Dec 11 | 106.5048 |
| 31 Jan 12 | 106.3535 |
| 29 Feb 12 | 106.6505 |
| 31 Mar 12 | 106.7216 |
| 30 Apr 12 | 106.3402 |
| 31 May 12 | 105.5266 |
| 30 Jun 12 | 105.5644 |
| 31 Jul 12 | 103.9347 |
| 31 Aug 12 | 104.0963 |
| 30 Sep 12 | 104.5188 |
| 31 Oct 12 | 105.0523 |
| 30 Nov 12 | 105.4063 |
| 31 Dec 12 | 105.6991 |
| 31 Jan 13 | 107.0818 |
| 28 Feb 13 | 106.4771 |
| 31 Mar 13 | 105.9966 |
| 30 Apr 13 | 106.889 |
| 31 May 13 | 107.1641 |
| 30 Jun 13 | 107.5617 |
| 31 Jul 13 | 107.8793 |
| 31 Aug 13 | 107.6667 |
| 30 Sep 13 | 107.7014 |
| 31 Oct 13 | 108.0461 |
| 30 Nov 13 | 108.3694 |
| 31 Dec 13 | 108.5459 |
| 31 Jan 14 | 108.0322 |
| 28 Feb 14 | 108.265 |
| 31 Mar 14 | 108.3911 |
| 30 Apr 14 | 108.5463 |
| 31 May 14 | 108.2768 |
| 30 Jun 14 | 108.4139 |
| 31 Jul 14 | 108.245 |
| 31 Aug 14 | 107.8772 |
| 30 Sep 14 | 107.3813 |
| 31 Oct 14 | 107.9062 |
| 30 Nov 14 | 108.498 |
| 31 Dec 14 | 108.2525 |
| 31 Jan 15 | 106.2007 |
| 28 Feb 15 | 105.5312 |
| 31 Mar 15 | 104.7245 |
| 30 Apr 15 | 105.4266 |
| 31 May 15 | 105.2572 |
| 30 Jun 15 | 105.2096 |
| 31 Jul 15 | 105.6762 |
| 31 Aug 15 | 106.3314 |
| 30 Sep 15 | 106.3793 |
| 31 Oct 15 | 105.8612 |
| 30 Nov 15 | 104.8041 |
| 31 Dec 15 | 105.7857 |
| 31 Jan 16 | 106.2899 |
| 29 Feb 16 | 106.3405 |
| 31 Mar 16 | 107.0531 |
| 30 Apr 16 | 106.6573 |
| 31 May 16 | 106.5407 |
| 30 Jun 16 | 107.1559 |
| 31 Jul 16 | 107.7026 |
| 31 Aug 16 | 107.7155 |
| 30 Sep 16 | 107.8142 |
| 31 Oct 16 | 108.6163 |
| 30 Nov 16 | 107.748 |
| 31 Dec 16 | 107.7116 |
| 31 Jan 17 | 107.4576 |
| 28 Feb 17 | 107.3837 |
| 31 Mar 17 | 107.5823 |
| 30 Apr 17 | 107.8923 |
| 31 May 17 | 108.8807 |
| 30 Jun 17 | 109.1167 |
| 31 Jul 17 | 109.5021 |
| 31 Aug 17 | 109.824 |
| 30 Sep 17 | 109.6227 |
| 31 Oct 17 | 109.725 |
| 30 Nov 17 | 110.4778 |
| 31 Dec 17 | 110.4069 |
| 31 Jan 18 | 110.3842 |
| 28 Feb 18 | 110.5928 |
| 31 Mar 18 | 110.8155 |
| 30 Apr 18 | 111.2053 |
| 31 May 18 | 110.2942 |
| 30 Jun 18 | 110.5831 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data