Bank of England | Database Export source data
| Date | End month Spot exchange rate, sterling into US$ XUMLGBD |
|---|---|
| 31 Jan 10 | 0.6242 |
| 28 Feb 10 | 0.6569 |
| 31 Mar 10 | 0.6593 |
| 30 Apr 10 | 0.653 |
| 31 May 10 | 0.6916 |
| 30 Jun 10 | 0.6684 |
| 31 Jul 10 | 0.6385 |
| 31 Aug 10 | 0.6507 |
| 30 Sep 10 | 0.6347 |
| 31 Oct 10 | 0.6255 |
| 30 Nov 10 | 0.6421 |
| 31 Dec 10 | 0.6388 |
| 31 Jan 11 | 0.6244 |
| 28 Feb 11 | 0.6148 |
| 31 Mar 11 | 0.6238 |
| 30 Apr 11 | 0.6007 |
| 31 May 11 | 0.6075 |
| 30 Jun 11 | 0.6228 |
| 31 Jul 11 | 0.6092 |
| 31 Aug 11 | 0.6142 |
| 30 Sep 11 | 0.6419 |
| 31 Oct 11 | 0.6195 |
| 30 Nov 11 | 0.6358 |
| 31 Dec 11 | 0.6468 |
| 31 Jan 12 | 0.6337 |
| 29 Feb 12 | 0.6259 |
| 31 Mar 12 | 0.6257 |
| 30 Apr 12 | 0.6158 |
| 31 May 12 | 0.6497 |
| 30 Jun 12 | 0.6375 |
| 31 Jul 12 | 0.6382 |
| 31 Aug 12 | 0.6296 |
| 30 Sep 12 | 0.6192 |
| 31 Oct 12 | 0.6207 |
| 30 Nov 12 | 0.6239 |
| 31 Dec 12 | 0.6185 |
| 31 Jan 13 | 0.6307 |
| 28 Feb 13 | 0.6588 |
| 31 Mar 13 | 0.6587 |
| 30 Apr 13 | 0.6425 |
| 31 May 13 | 0.6596 |
| 30 Jun 13 | 0.6593 |
| 31 Jul 13 | 0.6595 |
| 31 Aug 13 | 0.6464 |
| 30 Sep 13 | 0.6175 |
| 31 Oct 13 | 0.6224 |
| 30 Nov 13 | 0.6104 |
| 31 Dec 13 | 0.605 |
| 31 Jan 14 | 0.6085 |
| 28 Feb 14 | 0.5967 |
| 31 Mar 14 | 0.5998 |
| 30 Apr 14 | 0.5922 |
| 31 May 14 | 0.5962 |
| 30 Jun 14 | 0.5849 |
| 31 Jul 14 | 0.5923 |
| 31 Aug 14 | 0.6021 |
| 30 Sep 14 | 0.6168 |
| 31 Oct 14 | 0.625 |
| 30 Nov 14 | 0.6384 |
| 31 Dec 14 | 0.6407 |
| 31 Jan 15 | 0.6659 |
| 28 Feb 15 | 0.6472 |
| 31 Mar 15 | 0.6735 |
| 30 Apr 15 | 0.6507 |
| 31 May 15 | 0.6553 |
| 30 Jun 15 | 0.6358 |
| 31 Jul 15 | 0.6408 |
| 31 Aug 15 | 0.6513 |
| 30 Sep 15 | 0.6602 |
| 31 Oct 15 | 0.6475 |
| 30 Nov 15 | 0.6643 |
| 31 Dec 15 | 0.6748 |
| 31 Jan 16 | 0.7049 |
| 29 Feb 16 | 0.7179 |
| 31 Mar 16 | 0.6955 |
| 30 Apr 16 | 0.6826 |
| 31 May 16 | 0.687 |
| 30 Jun 16 | 0.7447 |
| 31 Jul 16 | 0.7537 |
| 31 Aug 16 | 0.7634 |
| 30 Sep 16 | 0.7698 |
| 31 Oct 16 | 0.8187 |
| 30 Nov 16 | 0.8002 |
| 31 Dec 16 | 0.8128 |
| 31 Jan 17 | 0.7943 |
| 28 Feb 17 | 0.8035 |
| 31 Mar 17 | 0.7996 |
| 30 Apr 17 | 0.7729 |
| 31 May 17 | 0.7745 |
| 30 Jun 17 | 0.7698 |
| 31 Jul 17 | 0.7586 |
| 31 Aug 17 | 0.776 |
| 30 Sep 17 | 0.7454 |
| 31 Oct 17 | 0.753 |
| 30 Nov 17 | 0.7391 |
| 31 Dec 17 | 0.7402 |
| 31 Jan 18 | 0.7032 |
| 28 Feb 18 | 0.7257 |
| 31 Mar 18 | 0.7126 |
| 30 Apr 18 | 0.7259 |
| 31 May 18 | 0.7514 |
| 30 Jun 18 | 0.7574 |
| 31 Jul 18 | 0.7624 |
| 31 Aug 18 | 0.7696 |
| 30 Sep 18 | 0.7668 |
| 31 Oct 18 | 0.7825 |
| 30 Nov 18 | 0.7837 |
| 31 Dec 18 | 0.7831 |
| 31 Jan 19 | 0.7603 |
| 28 Feb 19 | 0.7519 |
| 31 Mar 19 | 0.7675 |
| 30 Apr 19 | 0.7671 |
| 31 May 19 | 0.7935 |
| 30 Jun 19 | 0.7857 |
| 31 Jul 19 | 0.8166 |
| 31 Aug 19 | 0.8208 |
| 30 Sep 19 | 0.8117 |
| 31 Oct 19 | 0.7729 |
| 30 Nov 19 | 0.773 |
| 31 Dec 19 | 0.757 |
| 31 Jan 20 | 0.7588 |
| 29 Feb 20 | 0.7827 |
| 31 Mar 20 | 0.8063 |
| 30 Apr 20 | 0.7928 |
| 31 May 20 | 0.8085 |
| 30 Jun 20 | 0.8091 |
| 31 Jul 20 | 0.7618 |
| 31 Aug 20 | 0.7502 |
| 30 Sep 20 | 0.7738 |
| 31 Oct 20 | 0.7732 |
| 30 Nov 20 | 0.7489 |
| 31 Dec 20 | 0.7327 |
| 31 Jan 21 | 0.7284 |
| 28 Feb 21 | 0.7155 |
| 31 Mar 21 | 0.7248 |
| 30 Apr 21 | 0.7223 |
| 31 May 21 | 0.7054 |
| 30 Jun 21 | 0.7236 |
| 31 Jul 21 | 0.7191 |
| 31 Aug 21 | 0.7267 |
| 30 Sep 21 | 0.7416 |
| 31 Oct 21 | 0.7296 |
| 30 Nov 21 | 0.7557 |
| 31 Dec 21 | 0.742 |
| 31 Jan 22 | 0.7453 |
| 28 Feb 22 | 0.7452 |
| 31 Mar 22 | 0.7598 |
| 30 Apr 22 | 0.7964 |
| 31 May 22 | 0.7936 |
| 30 Jun 22 | 0.8235 |
| 31 Jul 22 | 0.8222 |
| 31 Aug 22 | 0.8593 |
| 30 Sep 22 | 0.8953 |
| 31 Oct 22 | 0.8685 |
| 30 Nov 22 | 0.8395 |
| 31 Dec 22 | 0.8306 |
| 31 Jan 23 | 0.8125 |
| 28 Feb 23 | 0.826 |
| 31 Mar 23 | 0.8088 |
| 30 Apr 23 | 0.7958 |
| 31 May 23 | 0.8068 |
| 30 Jun 23 | 0.7865 |
| 31 Jul 23 | 0.7774 |
| 31 Aug 23 | 0.7891 |
| 30 Sep 23 | 0.8192 |
| 31 Oct 23 | 0.8241 |
| 30 Nov 23 | 0.7901 |
| 31 Dec 23 | 0.7845 |
| 31 Jan 24 | 0.7854 |
| 29 Feb 24 | 0.7905 |
| 31 Mar 24 | 0.7916 |