Bank of England | Database Export source data
| Date | End month Effective exchange rate index, Japanese Yen (1990 average = 100) [a] [a] XUMLJYG |
|---|---|
| 31 Jan 10 | 154.9435 |
| 28 Feb 10 | 159.3902 |
| 31 Mar 10 | 151.7414 |
| 30 Apr 10 | 151.5591 |
| 31 May 10 | 161.9717 |
| 30 Jun 10 | 166.1744 |
| 31 Jul 10 | 165.2647 |
| 31 Aug 10 | 172.2872 |
| 30 Sep 10 | 168.2576 |
| 31 Oct 10 | 173.3338 |
| 30 Nov 10 | 170.6288 |
| 31 Dec 10 | 173.7079 |
| 31 Jan 11 | 170.641 |
| 28 Feb 11 | 169.7969 |
| 31 Mar 11 | 166.5208 |
| 30 Apr 11 | 166.1493 |
| 31 May 11 | 168.3662 |
| 30 Jun 11 | 169.1457 |
| 31 Jul 11 | 176.706 |
| 31 Aug 11 | 178.7519 |
| 30 Sep 11 | 183.2316 |
| 31 Oct 11 | 177.6624 |
| 30 Nov 11 | 181.2978 |
| 31 Dec 11 | 184.5859 |
| 31 Jan 12 | 185.9568 |
| 29 Feb 12 | 173.4645 |
| 31 Mar 12 | 171.164 |
| 30 Apr 12 | 176.5179 |
| 31 May 12 | 185.2775 |
| 30 Jun 12 | 179.8731 |
| 31 Jul 12 | 185.3488 |
| 31 Aug 12 | 183.158 |
| 30 Sep 12 | 182.8531 |
| 31 Oct 12 | 177.7134 |
| 30 Nov 12 | 172.0666 |
| 31 Dec 12 | 163.77 |
| 31 Jan 13 | 153.4061 |
| 28 Feb 13 | 154.2378 |
| 31 Mar 13 | 152.1848 |
| 30 Apr 13 | 145.3193 |
| 31 May 13 | 141.7196 |
| 30 Jun 13 | 144.1235 |
| 31 Jul 13 | 144.3681 |
| 31 Aug 13 | 145.0509 |
| 30 Sep 13 | 143.0058 |
| 31 Oct 13 | 142.97 |
| 30 Nov 13 | 136.9664 |
| 31 Dec 13 | 133.0097 |
| 31 Jan 14 | 138.1972 |
| 28 Feb 14 | 136.6445 |
| 31 Mar 14 | 135.4756 |
| 30 Apr 14 | 136.2037 |
| 31 May 14 | 137.542 |
| 30 Jun 14 | 137.6667 |
| 31 Jul 14 | 136.9979 |
| 31 Aug 14 | 136.4231 |
| 30 Sep 14 | 131.5719 |
| 31 Oct 14 | 129.3362 |
| 30 Nov 14 | 122.6273 |
| 31 Dec 14 | 123.2503 |
| 31 Jan 15 | 128.869 |
| 28 Feb 15 | 126.612 |
| 31 Mar 15 | 128.5009 |
| 30 Apr 15 | 126.3836 |
| 31 May 15 | 123.0664 |
| 30 Jun 15 | 123.8775 |
| 31 Jul 15 | 123.1358 |
| 31 Aug 15 | 125.756 |
| 30 Sep 15 | 127.4733 |
| 31 Oct 15 | 126.6283 |
| 30 Nov 15 | 126.1416 |
| 31 Dec 15 | 128.0753 |
| 31 Jan 16 | 128.2667 |
| 29 Feb 16 | 137.266 |
| 31 Mar 16 | 134.9297 |
| 30 Apr 16 | 141.1582 |
| 31 May 16 | 137.9536 |
| 30 Jun 16 | 149.7854 |
| 31 Jul 16 | 149.8358 |
| 31 Aug 16 | 148.7827 |
| 30 Sep 16 | 151.6012 |
| 31 Oct 16 | 148.1514 |
| 30 Nov 16 | 138.0063 |
| 31 Dec 16 | 134.8388 |
| 31 Jan 17 | 138.3618 |
| 28 Feb 17 | 140.2225 |
| 31 Mar 17 | 140.5753 |
| 30 Apr 17 | 139.568 |
| 31 May 17 | 139.1456 |
| 30 Jun 17 | 135.9002 |
| 31 Jul 17 | 136.3162 |
| 31 Aug 17 | 136.6835 |
| 30 Sep 17 | 133.6645 |
| 31 Oct 17 | 133.4687 |
| 30 Nov 17 | 134.3636 |
| 31 Dec 17 | 133.2012 |
| 31 Jan 18 | 134.7115 |
| 28 Feb 18 | 139.4572 |
| 31 Mar 18 | 139.5533 |
| 30 Apr 18 | 136.7498 |
| 31 May 18 | 139.5727 |
| 30 Jun 18 | 137.1861 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data