Bank of England | Database Export source data
| Date | End month Effective exchange rate index, Norwegian Krone (1990 average = 100) [a] [a] XUMLNKG |
|---|---|
| 31 Jan 10 | 104.067 |
| 28 Feb 10 | 104.7639 |
| 31 Mar 10 | 105.2184 |
| 30 Apr 10 | 106.8282 |
| 31 May 10 | 103.6667 |
| 30 Jun 10 | 102.6008 |
| 31 Jul 10 | 104.1907 |
| 31 Aug 10 | 102.2266 |
| 30 Sep 10 | 103.6761 |
| 31 Oct 10 | 101.6818 |
| 30 Nov 10 | 101.1902 |
| 31 Dec 10 | 105.13 |
| 31 Jan 11 | 103.5828 |
| 28 Feb 11 | 105.8868 |
| 31 Mar 11 | 105.831 |
| 30 Apr 11 | 107.0843 |
| 31 May 11 | 106.7936 |
| 30 Jun 11 | 107.5448 |
| 31 Jul 11 | 106.7812 |
| 31 Aug 11 | 107.7784 |
| 30 Sep 11 | 104.2952 |
| 31 Oct 11 | 107.0888 |
| 30 Nov 11 | 105.5267 |
| 31 Dec 11 | 104.063 |
| 31 Jan 12 | 105.4843 |
| 29 Feb 12 | 109.3284 |
| 31 Mar 12 | 107.0673 |
| 30 Apr 12 | 106.8051 |
| 31 May 12 | 106.0256 |
| 30 Jun 12 | 106.3148 |
| 31 Jul 12 | 106.3742 |
| 31 Aug 12 | 108.4263 |
| 30 Sep 12 | 108.0427 |
| 31 Oct 12 | 108.393 |
| 30 Nov 12 | 109.2935 |
| 31 Dec 12 | 109.802 |
| 31 Jan 13 | 110.3362 |
| 28 Feb 13 | 108.6802 |
| 31 Mar 13 | 107.9131 |
| 30 Apr 13 | 107.5546 |
| 31 May 13 | 107.301 |
| 30 Jun 13 | 103.4257 |
| 31 Jul 13 | 104.9395 |
| 31 Aug 13 | 101.6702 |
| 30 Sep 13 | 100.9036 |
| 31 Oct 13 | 102.0423 |
| 30 Nov 13 | 99.2748 |
| 31 Dec 13 | 99.0621 |
| 31 Jan 14 | 97.0941 |
| 28 Feb 14 | 99.9715 |
| 31 Mar 14 | 100.4576 |
| 30 Apr 14 | 100.5465 |
| 31 May 14 | 101.6109 |
| 30 Jun 14 | 98.4785 |
| 31 Jul 14 | 97.9696 |
| 31 Aug 14 | 101.133 |
| 30 Sep 14 | 100.7301 |
| 31 Oct 14 | 96.98 |
| 30 Nov 14 | 94.3401 |
| 31 Dec 14 | 90.9005 |
| 31 Jan 15 | 91.9865 |
| 28 Feb 15 | 93.6924 |
| 31 Mar 15 | 91.8275 |
| 30 Apr 15 | 94.9758 |
| 31 May 15 | 93.5249 |
| 30 Jun 15 | 91.0126 |
| 31 Jul 15 | 89.2146 |
| 31 Aug 15 | 86.8054 |
| 30 Sep 15 | 84.4566 |
| 31 Oct 15 | 85.5961 |
| 30 Nov 15 | 86.2913 |
| 31 Dec 15 | 83.1545 |
| 31 Jan 16 | 85.1306 |
| 29 Feb 16 | 84.7755 |
| 31 Mar 16 | 85.8203 |
| 30 Apr 16 | 87.3067 |
| 31 May 16 | 86.2646 |
| 30 Jun 16 | 87.0591 |
| 31 Jul 16 | 86.3548 |
| 31 Aug 16 | 87.6794 |
| 30 Sep 16 | 91.0401 |
| 31 Oct 16 | 91.0757 |
| 30 Nov 16 | 90.3468 |
| 31 Dec 16 | 89.6008 |
| 31 Jan 17 | 91.4576 |
| 28 Feb 17 | 91.4769 |
| 31 Mar 17 | 88.4987 |
| 30 Apr 17 | 87.4027 |
| 31 May 17 | 87.0362 |
| 30 Jun 17 | 86.4042 |
| 31 Jul 17 | 89.1024 |
| 31 Aug 17 | 90.0538 |
| 30 Sep 17 | 88.3213 |
| 31 Oct 17 | 87.201 |
| 30 Nov 17 | 84.6465 |
| 31 Dec 17 | 85.1318 |
| 31 Jan 18 | 87.6179 |
| 28 Feb 18 | 87.354 |
| 31 Mar 18 | 87.3615 |
| 30 Apr 18 | 87.4806 |
| 31 May 18 | 87.7142 |
| 30 Jun 18 | 88.4242 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data