Bank of England | Database Export source data
| Date | End month Spot exchange rate, Swiss Franc into Sterling XUMLSFS |
|---|---|
| 31 Jan 10 | 1.6887 |
| 28 Feb 10 | 1.6331 |
| 31 Mar 10 | 1.5965 |
| 30 Apr 10 | 1.6507 |
| 31 May 10 | 1.6738 |
| 30 Jun 10 | 1.6138 |
| 31 Jul 10 | 1.6388 |
| 31 Aug 10 | 1.5581 |
| 30 Sep 10 | 1.5391 |
| 31 Oct 10 | 1.5726 |
| 30 Nov 10 | 1.5525 |
| 31 Dec 10 | 1.4592 |
| 31 Jan 11 | 1.5052 |
| 28 Feb 11 | 1.512 |
| 31 Mar 11 | 1.4663 |
| 30 Apr 11 | 1.4534 |
| 31 May 11 | 1.4039 |
| 30 Jun 11 | 1.3518 |
| 31 Jul 11 | 1.2928 |
| 31 Aug 11 | 1.313 |
| 30 Sep 11 | 1.415 |
| 31 Oct 11 | 1.4054 |
| 30 Nov 11 | 1.4319 |
| 31 Dec 11 | 1.4535 |
| 31 Jan 12 | 1.451 |
| 29 Feb 12 | 1.4394 |
| 31 Mar 12 | 1.4445 |
| 30 Apr 12 | 1.474 |
| 31 May 12 | 1.4959 |
| 30 Jun 12 | 1.4847 |
| 31 Jul 12 | 1.5283 |
| 31 Aug 12 | 1.5131 |
| 30 Sep 12 | 1.5178 |
| 31 Oct 12 | 1.5 |
| 30 Nov 12 | 1.485 |
| 31 Dec 12 | 1.4807 |
| 31 Jan 13 | 1.4435 |
| 28 Feb 13 | 1.4165 |
| 31 Mar 13 | 1.4379 |
| 30 Apr 13 | 1.4461 |
| 31 May 13 | 1.4547 |
| 30 Jun 13 | 1.4349 |
| 31 Jul 13 | 1.4092 |
| 31 Aug 13 | 1.4427 |
| 30 Sep 13 | 1.4643 |
| 31 Oct 13 | 1.4552 |
| 30 Nov 13 | 1.4805 |
| 31 Dec 13 | 1.4728 |
| 31 Jan 14 | 1.4885 |
| 28 Feb 14 | 1.476 |
| 31 Mar 14 | 1.4726 |
| 30 Apr 14 | 1.4867 |
| 31 May 14 | 1.4994 |
| 30 Jun 14 | 1.516 |
| 31 Jul 14 | 1.5352 |
| 31 Aug 14 | 1.5211 |
| 30 Sep 14 | 1.5491 |
| 31 Oct 14 | 1.5397 |
| 30 Nov 14 | 1.5093 |
| 31 Dec 14 | 1.5439 |
| 31 Jan 15 | 1.3815 |
| 28 Feb 15 | 1.4651 |
| 31 Mar 15 | 1.4421 |
| 30 Apr 15 | 1.4401 |
| 31 May 15 | 1.4403 |
| 30 Jun 15 | 1.4711 |
| 31 Jul 15 | 1.5005 |
| 31 Aug 15 | 1.4751 |
| 30 Sep 15 | 1.4797 |
| 31 Oct 15 | 1.5225 |
| 30 Nov 15 | 1.5473 |
| 31 Dec 15 | 1.4726 |
| 31 Jan 16 | 1.4537 |
| 29 Feb 16 | 1.3872 |
| 31 Mar 16 | 1.3764 |
| 30 Apr 16 | 1.4048 |
| 31 May 16 | 1.4474 |
| 30 Jun 16 | 1.3085 |
| 31 Jul 16 | 1.282 |
| 31 Aug 16 | 1.2875 |
| 30 Sep 16 | 1.2587 |
| 31 Oct 16 | 1.2078 |
| 30 Nov 16 | 1.2732 |
| 31 Dec 16 | 1.2522 |
| 31 Jan 17 | 1.2415 |
| 28 Feb 17 | 1.2462 |
| 31 Mar 17 | 1.2517 |
| 30 Apr 17 | 1.2877 |
| 31 May 17 | 1.2494 |
| 30 Jun 17 | 1.2442 |
| 31 Jul 17 | 1.2718 |
| 31 Aug 17 | 1.2382 |
| 30 Sep 17 | 1.2981 |
| 31 Oct 17 | 1.3238 |
| 30 Nov 17 | 1.3286 |
| 31 Dec 17 | 1.3179 |
| 31 Jan 18 | 1.3217 |
| 28 Feb 18 | 1.3022 |
| 31 Mar 18 | 1.3438 |
| 30 Apr 18 | 1.3637 |
| 31 May 18 | 1.3087 |
| 30 Jun 18 | 1.3108 |
| 31 Jul 18 | 1.2985 |
| 31 Aug 18 | 1.2569 |
| 30 Sep 18 | 1.2738 |
| 31 Oct 18 | 1.2853 |
| 30 Nov 18 | 1.275 |
| 31 Dec 18 | 1.2561 |
| 31 Jan 19 | 1.3045 |
| 28 Feb 19 | 1.3247 |
| 31 Mar 19 | 1.2979 |
| 30 Apr 19 | 1.3281 |
| 31 May 19 | 1.2676 |
| 30 Jun 19 | 1.2411 |
| 31 Jul 19 | 1.2121 |
| 31 Aug 19 | 1.2049 |
| 30 Sep 19 | 1.2288 |
| 31 Oct 19 | 1.2768 |
| 30 Nov 19 | 1.2928 |
| 31 Dec 19 | 1.277 |
| 31 Jan 20 | 1.2709 |
| 29 Feb 20 | 1.2371 |
| 31 Mar 20 | 1.1996 |
| 30 Apr 20 | 1.2166 |
| 31 May 20 | 1.1878 |
| 30 Jun 20 | 1.1711 |
| 31 Jul 20 | 1.1949 |
| 31 Aug 20 | 1.2054 |
| 30 Sep 20 | 1.1872 |
| 31 Oct 20 | 1.1854 |
| 30 Nov 20 | 1.2086 |
| 31 Dec 20 | 1.2022 |
| 31 Jan 21 | 1.2211 |
| 28 Feb 21 | 1.2655 |
| 31 Mar 21 | 1.2982 |
| 30 Apr 21 | 1.2629 |
| 31 May 21 | 1.276 |
| 30 Jun 21 | 1.2772 |
| 31 Jul 21 | 1.2605 |
| 31 Aug 21 | 1.2606 |
| 30 Sep 21 | 1.2582 |
| 31 Oct 21 | 1.2527 |
| 30 Nov 21 | 1.2239 |
| 31 Dec 21 | 1.2305 |
| 31 Jan 22 | 1.2492 |
| 28 Feb 22 | 1.2311 |
| 31 Mar 22 | 1.2117 |
| 30 Apr 22 | 1.2186 |
| 31 May 22 | 1.2079 |
| 30 Jun 22 | 1.1628 |
| 31 Jul 22 | 1.1583 |
| 31 Aug 22 | 1.1358 |
| 30 Sep 22 | 1.0994 |
| 31 Oct 22 | 1.1521 |
| 30 Nov 22 | 1.1351 |
| 31 Dec 22 | 1.1108 |
| 31 Jan 23 | 1.1303 |
| 28 Feb 23 | 1.1348 |
| 31 Mar 23 | 1.1291 |
| 30 Apr 23 | 1.1188 |
| 31 May 23 | 1.1328 |
| 30 Jun 23 | 1.1374 |
| 31 Jul 23 | 1.1155 |
| 31 Aug 23 | 1.1193 |
| 30 Sep 23 | 1.1166 |
| 31 Oct 23 | 1.1042 |
| 30 Nov 23 | 1.1009 |
| 31 Dec 23 | 1.0727 |
| 31 Jan 24 | 1.0925 |
| 29 Feb 24 | 1.1141 |
| 31 Mar 24 | 1.1378 |