XUMLSGS

Browse and export data

Change date range from: to:

Export source data

Date End month Spot exchange rate, Singapore Dollar into Sterling

XUMLSGS
31 Jan 10 2.249
28 Feb 10 2.1402
31 Mar 10 2.1203
30 Apr 10 2.0985
31 May 10 2.0293
30 Jun 10 2.0891
31 Jul 10 2.1304
31 Aug 10 2.0818
30 Sep 10 2.0724
31 Oct 10 2.0688
30 Nov 10 2.0586
31 Dec 10 2.0059
31 Jan 11 2.0502
28 Feb 11 2.067
31 Mar 11 2.0212
30 Apr 11 2.0447
31 May 11 2.0322
30 Jun 11 1.971
31 Jul 11 1.976
31 Aug 11 1.9577
30 Sep 11 2.0296
31 Oct 11 2.0202
30 Nov 11 2.0166
31 Dec 11 2.0093
31 Jan 12 1.9818
29 Feb 12 1.9925
31 Mar 12 2.0091
30 Apr 12 2.0093
31 May 12 1.9837
30 Jun 12 1.9869
31 Jul 12 1.9498
31 Aug 12 1.9816
30 Sep 12 1.9813
31 Oct 12 1.9656
30 Nov 12 1.9562
31 Dec 12 1.9756
31 Jan 13 1.9627
28 Feb 13 1.8789
31 Mar 13 1.8832
30 Apr 13 1.917
31 May 13 1.9174
30 Jun 13 1.9236
31 Jul 13 1.9319
31 Aug 13 1.9752
30 Sep 13 2.032
31 Oct 13 1.9928
30 Nov 13 2.0538
31 Dec 13 2.0878
31 Jan 14 2.1009
28 Feb 14 2.1226
31 Mar 14 2.097
30 Apr 14 2.1196
31 May 14 2.1028
30 Jun 14 2.1317
31 Jul 14 2.1065
31 Aug 14 2.0725
30 Sep 14 2.0675
31 Oct 14 2.0568
30 Nov 14 2.0417
31 Dec 14 2.0621
31 Jan 15 2.0322
28 Feb 15 2.101
31 Mar 15 2.0367
30 Apr 15 2.0358
31 May 15 2.0583
30 Jun 15 2.1182
31 Jul 15 2.1358
31 Aug 15 2.1589
30 Sep 15 2.1538
31 Oct 15 2.1626
30 Nov 15 2.1208
31 Dec 15 2.095
31 Jan 16 2.019
29 Feb 16 1.9594
31 Mar 16 1.9361
30 Apr 16 1.9693
31 May 16 2.0036
30 Jun 16 1.8077
31 Jul 16 1.7828
31 Aug 16 1.7851
30 Sep 16 1.7715
31 Oct 16 1.6998
30 Nov 16 1.7901
31 Dec 16 1.7778
31 Jan 17 1.7733
28 Feb 17 1.7404
31 Mar 17 1.7476
30 Apr 17 1.8086
31 May 17 1.7862
30 Jun 17 1.7887
31 Jul 17 1.7896
31 Aug 17 1.7504
30 Sep 17 1.8218
31 Oct 17 1.8094
30 Nov 17 1.8222
31 Dec 17 1.8048
31 Jan 18 1.8617
28 Feb 18 1.8231
31 Mar 18 1.84
30 Apr 18 1.8241
31 May 18 1.7801
30 Jun 18 1.8004
31 Jul 18 1.7857
31 Aug 18 1.7806
30 Sep 18 1.7819
31 Oct 18 1.7695
30 Nov 18 1.7504
31 Dec 18 1.7388
31 Jan 19 1.7684
28 Feb 19 1.7967
31 Mar 19 1.7649
30 Apr 19 1.7746
31 May 19 1.7345
30 Jun 19 1.722
31 Jul 19 1.6759
31 Aug 19 1.69

Change date range from: to: