Bank of England | Database Export source data
| Date | End month Spot exchange rate, Singapore Dollar into Sterling XUMLSGS |
|---|---|
| 31 Jan 10 | 2.249 |
| 28 Feb 10 | 2.1402 |
| 31 Mar 10 | 2.1203 |
| 30 Apr 10 | 2.0985 |
| 31 May 10 | 2.0293 |
| 30 Jun 10 | 2.0891 |
| 31 Jul 10 | 2.1304 |
| 31 Aug 10 | 2.0818 |
| 30 Sep 10 | 2.0724 |
| 31 Oct 10 | 2.0688 |
| 30 Nov 10 | 2.0586 |
| 31 Dec 10 | 2.0059 |
| 31 Jan 11 | 2.0502 |
| 28 Feb 11 | 2.067 |
| 31 Mar 11 | 2.0212 |
| 30 Apr 11 | 2.0447 |
| 31 May 11 | 2.0322 |
| 30 Jun 11 | 1.971 |
| 31 Jul 11 | 1.976 |
| 31 Aug 11 | 1.9577 |
| 30 Sep 11 | 2.0296 |
| 31 Oct 11 | 2.0202 |
| 30 Nov 11 | 2.0166 |
| 31 Dec 11 | 2.0093 |
| 31 Jan 12 | 1.9818 |
| 29 Feb 12 | 1.9925 |
| 31 Mar 12 | 2.0091 |
| 30 Apr 12 | 2.0093 |
| 31 May 12 | 1.9837 |
| 30 Jun 12 | 1.9869 |
| 31 Jul 12 | 1.9498 |
| 31 Aug 12 | 1.9816 |
| 30 Sep 12 | 1.9813 |
| 31 Oct 12 | 1.9656 |
| 30 Nov 12 | 1.9562 |
| 31 Dec 12 | 1.9756 |
| 31 Jan 13 | 1.9627 |
| 28 Feb 13 | 1.8789 |
| 31 Mar 13 | 1.8832 |
| 30 Apr 13 | 1.917 |
| 31 May 13 | 1.9174 |
| 30 Jun 13 | 1.9236 |
| 31 Jul 13 | 1.9319 |
| 31 Aug 13 | 1.9752 |
| 30 Sep 13 | 2.032 |
| 31 Oct 13 | 1.9928 |
| 30 Nov 13 | 2.0538 |
| 31 Dec 13 | 2.0878 |
| 31 Jan 14 | 2.1009 |
| 28 Feb 14 | 2.1226 |
| 31 Mar 14 | 2.097 |
| 30 Apr 14 | 2.1196 |
| 31 May 14 | 2.1028 |
| 30 Jun 14 | 2.1317 |
| 31 Jul 14 | 2.1065 |
| 31 Aug 14 | 2.0725 |
| 30 Sep 14 | 2.0675 |
| 31 Oct 14 | 2.0568 |
| 30 Nov 14 | 2.0417 |
| 31 Dec 14 | 2.0621 |
| 31 Jan 15 | 2.0322 |
| 28 Feb 15 | 2.101 |
| 31 Mar 15 | 2.0367 |
| 30 Apr 15 | 2.0358 |
| 31 May 15 | 2.0583 |
| 30 Jun 15 | 2.1182 |
| 31 Jul 15 | 2.1358 |
| 31 Aug 15 | 2.1589 |
| 30 Sep 15 | 2.1538 |
| 31 Oct 15 | 2.1626 |
| 30 Nov 15 | 2.1208 |
| 31 Dec 15 | 2.095 |
| 31 Jan 16 | 2.019 |
| 29 Feb 16 | 1.9594 |
| 31 Mar 16 | 1.9361 |
| 30 Apr 16 | 1.9693 |
| 31 May 16 | 2.0036 |
| 30 Jun 16 | 1.8077 |
| 31 Jul 16 | 1.7828 |
| 31 Aug 16 | 1.7851 |
| 30 Sep 16 | 1.7715 |
| 31 Oct 16 | 1.6998 |
| 30 Nov 16 | 1.7901 |
| 31 Dec 16 | 1.7778 |
| 31 Jan 17 | 1.7733 |
| 28 Feb 17 | 1.7404 |
| 31 Mar 17 | 1.7476 |
| 30 Apr 17 | 1.8086 |
| 31 May 17 | 1.7862 |
| 30 Jun 17 | 1.7887 |
| 31 Jul 17 | 1.7896 |
| 31 Aug 17 | 1.7504 |
| 30 Sep 17 | 1.8218 |
| 31 Oct 17 | 1.8094 |
| 30 Nov 17 | 1.8222 |
| 31 Dec 17 | 1.8048 |
| 31 Jan 18 | 1.8617 |
| 28 Feb 18 | 1.8231 |
| 31 Mar 18 | 1.84 |
| 30 Apr 18 | 1.8241 |
| 31 May 18 | 1.7801 |
| 30 Jun 18 | 1.8004 |
| 31 Jul 18 | 1.7857 |
| 31 Aug 18 | 1.7806 |
| 30 Sep 18 | 1.7819 |
| 31 Oct 18 | 1.7695 |
| 30 Nov 18 | 1.7504 |
| 31 Dec 18 | 1.7388 |
| 31 Jan 19 | 1.7684 |
| 28 Feb 19 | 1.7967 |
| 31 Mar 19 | 1.7649 |
| 30 Apr 19 | 1.7746 |
| 31 May 19 | 1.7345 |
| 30 Jun 19 | 1.722 |
| 31 Jul 19 | 1.6759 |
| 31 Aug 19 | 1.69 |
| 30 Sep 19 | 1.7039 |
| 31 Oct 19 | 1.7607 |
| 30 Nov 19 | 1.7689 |
| 31 Dec 19 | 1.7773 |
| 31 Jan 20 | 1.7988 |
| 29 Feb 20 | 1.783 |
| 31 Mar 20 | 1.7652 |
| 30 Apr 20 | 1.7754 |
| 31 May 20 | 1.748 |
| 30 Jun 20 | 1.724 |
| 31 Jul 20 | 1.8009 |
| 31 Aug 20 | 1.8115 |
| 30 Sep 20 | 1.7645 |
| 31 Oct 20 | 1.7661 |
| 30 Nov 20 | 1.7892 |
| 31 Dec 20 | 1.8036 |
| 31 Jan 21 | 1.8218 |
| 28 Feb 21 | 1.8585 |
| 31 Mar 21 | 1.8538 |
| 30 Apr 21 | 1.8421 |
| 31 May 21 | 1.8756 |
| 30 Jun 21 | 1.858 |
| 31 Jul 21 | 1.8833 |
| 31 Aug 21 | 1.8513 |
| 30 Sep 21 | 1.831 |
| 31 Oct 21 | 1.8487 |
| 30 Nov 21 | 1.8145 |
| 31 Dec 21 | 1.8195 |
| 31 Jan 22 | 1.8142 |
| 28 Feb 22 | 1.8212 |
| 31 Mar 22 | 1.7812 |
| 30 Apr 22 | 1.7339 |
| 31 May 22 | 1.7273 |
| 30 Jun 22 | 1.6901 |
| 31 Jul 22 | 1.6819 |
| 31 Aug 22 | 1.6239 |
| 30 Sep 22 | 1.6028 |
| 31 Oct 22 | 1.6295 |
| 30 Nov 22 | 1.6325 |
| 31 Dec 22 | 1.6136 |
| 31 Jan 23 | 1.6175 |
| 28 Feb 23 | 1.6297 |
| 31 Mar 23 | 1.6438 |
| 30 Apr 23 | 1.6764 |
| 31 May 23 | 1.6794 |
| 30 Jun 23 | 1.721 |
| 31 Jul 23 | 1.7081 |
| 31 Aug 23 | 1.7116 |
| 30 Sep 23 | 1.6661 |
| 31 Oct 23 | 1.6625 |
| 30 Nov 23 | 1.6884 |
| 31 Dec 23 | 1.6814 |
| 31 Jan 24 | 1.7014 |
| 29 Feb 24 | 1.7009 |
| 31 Mar 24 | 1.7048 |