Bank of England | Database Export source data
| Date | End month Spot exchange rate, Saudi Riyal into Sterling XUMLSRS |
|---|---|
| 31 Jan 10 | 6.0078 |
| 28 Feb 10 | 5.7092 |
| 31 Mar 10 | 5.6879 |
| 30 Apr 10 | 5.7431 |
| 31 May 10 | 5.4226 |
| 30 Jun 10 | 5.6115 |
| 31 Jul 10 | 5.873 |
| 31 Aug 10 | 5.7629 |
| 30 Sep 10 | 5.9086 |
| 31 Oct 10 | 5.9957 |
| 30 Nov 10 | 5.8408 |
| 31 Dec 10 | 5.8711 |
| 31 Jan 11 | 6.007 |
| 28 Feb 11 | 6.1004 |
| 31 Mar 11 | 6.0117 |
| 30 Apr 11 | 6.2427 |
| 31 May 11 | 6.1734 |
| 30 Jun 11 | 6.0212 |
| 31 Jul 11 | 6.1563 |
| 31 Aug 11 | 6.1059 |
| 30 Sep 11 | 5.8427 |
| 31 Oct 11 | 6.0535 |
| 30 Nov 11 | 5.8986 |
| 31 Dec 11 | 5.798 |
| 31 Jan 12 | 5.918 |
| 29 Feb 12 | 5.9917 |
| 31 Mar 12 | 5.9937 |
| 30 Apr 12 | 6.0901 |
| 31 May 12 | 5.7725 |
| 30 Jun 12 | 5.883 |
| 31 Jul 12 | 5.877 |
| 31 Aug 12 | 5.9562 |
| 30 Sep 12 | 6.056 |
| 31 Oct 12 | 6.0416 |
| 30 Nov 12 | 6.0107 |
| 31 Dec 12 | 6.064 |
| 31 Jan 13 | 5.9463 |
| 28 Feb 13 | 5.6924 |
| 31 Mar 13 | 5.6932 |
| 30 Apr 13 | 5.8371 |
| 31 May 13 | 5.6855 |
| 30 Jun 13 | 5.6878 |
| 31 Jul 13 | 5.6871 |
| 31 Aug 13 | 5.8026 |
| 30 Sep 13 | 6.0731 |
| 31 Oct 13 | 6.0258 |
| 30 Nov 13 | 6.1443 |
| 31 Dec 13 | 6.1988 |
| 31 Jan 14 | 6.1638 |
| 28 Feb 14 | 6.2849 |
| 31 Mar 14 | 6.253 |
| 30 Apr 14 | 6.3327 |
| 31 May 14 | 6.2914 |
| 30 Jun 14 | 6.4122 |
| 31 Jul 14 | 6.332 |
| 31 Aug 14 | 6.2288 |
| 30 Sep 14 | 6.0819 |
| 31 Oct 14 | 6.0025 |
| 30 Nov 14 | 5.8785 |
| 31 Dec 14 | 5.8571 |
| 31 Jan 15 | 5.6472 |
| 28 Feb 15 | 5.7946 |
| 31 Mar 15 | 5.5693 |
| 30 Apr 15 | 5.763 |
| 31 May 15 | 5.7235 |
| 30 Jun 15 | 5.8995 |
| 31 Jul 15 | 5.8527 |
| 31 Aug 15 | 5.7601 |
| 30 Sep 15 | 5.6806 |
| 31 Oct 15 | 5.7919 |
| 30 Nov 15 | 5.6501 |
| 31 Dec 15 | 5.5629 |
| 31 Jan 16 | 5.3223 |
| 29 Feb 16 | 5.2241 |
| 31 Mar 16 | 5.3928 |
| 30 Apr 16 | 5.4942 |
| 31 May 16 | 5.4592 |
| 30 Jun 16 | 5.0369 |
| 31 Jul 16 | 4.9755 |
| 31 Aug 16 | 4.9126 |
| 30 Sep 16 | 4.874 |
| 31 Oct 16 | 4.5809 |
| 30 Nov 16 | 4.6876 |
| 31 Dec 16 | 4.6146 |
| 31 Jan 17 | 4.7211 |
| 28 Feb 17 | 4.6671 |
| 31 Mar 17 | 4.6905 |
| 30 Apr 17 | 4.8521 |
| 31 May 17 | 4.8425 |
| 30 Jun 17 | 4.8716 |
| 31 Jul 17 | 4.9438 |
| 31 Aug 17 | 4.8325 |
| 30 Sep 17 | 5.0311 |
| 31 Oct 17 | 4.9803 |
| 30 Nov 17 | 5.074 |
| 31 Dec 17 | 5.0664 |
| 31 Jan 18 | 5.3329 |
| 28 Feb 18 | 5.1681 |
| 31 Mar 18 | 5.2624 |
| 30 Apr 18 | 5.1664 |
| 31 May 18 | 4.991 |
| 30 Jun 18 | 4.9517 |
| 31 Jul 18 | 4.9194 |
| 31 Aug 18 | 4.8734 |
| 30 Sep 18 | 4.8908 |
| 31 Oct 18 | 4.7937 |
| 30 Nov 18 | 4.7873 |
| 31 Dec 18 | 4.79 |
| 31 Jan 19 | 4.9328 |
| 28 Feb 19 | 4.988 |
| 31 Mar 19 | 4.8868 |
| 30 Apr 19 | 4.8889 |
| 31 May 19 | 4.7263 |
| 30 Jun 19 | 4.7734 |
| 31 Jul 19 | 4.593 |
| 31 Aug 19 | 4.5695 |
| 30 Sep 19 | 4.6215 |
| 31 Oct 19 | 4.8525 |
| 30 Nov 19 | 4.851 |
| 31 Dec 19 | 4.9555 |
| 31 Jan 20 | 4.9448 |
| 29 Feb 20 | 4.7929 |
| 31 Mar 20 | 4.6697 |
| 30 Apr 20 | 4.7393 |
| 31 May 20 | 4.6473 |
| 30 Jun 20 | 4.6359 |
| 31 Jul 20 | 4.9228 |
| 31 Aug 20 | 4.9993 |
| 30 Sep 20 | 4.8477 |
| 31 Oct 20 | 4.8503 |
| 30 Nov 20 | 5.0082 |
| 31 Dec 20 | 5.1206 |
| 31 Jan 21 | 5.1491 |
| 28 Feb 21 | 5.2417 |
| 31 Mar 21 | 5.1741 |
| 30 Apr 21 | 5.192 |
| 31 May 21 | 5.3163 |
| 30 Jun 21 | 5.1827 |
| 31 Jul 21 | 5.2157 |
| 31 Aug 21 | 5.1613 |
| 30 Sep 21 | 5.0574 |
| 31 Oct 21 | 5.141 |
| 30 Nov 21 | 4.9645 |
| 31 Dec 21 | 5.0613 |
| 31 Jan 22 | 5.0343 |
| 28 Feb 22 | 5.0344 |
| 31 Mar 22 | 4.9377 |
| 30 Apr 22 | 4.7095 |
| 31 May 22 | 4.726 |
| 30 Jun 22 | 4.5562 |
| 31 Jul 22 | 4.568 |
| 31 Aug 22 | 4.3747 |
| 30 Sep 22 | 4.1966 |
| 31 Oct 22 | 4.3265 |
| 30 Nov 22 | 4.4781 |
| 31 Dec 22 | 4.5285 |
| 31 Jan 23 | 4.6188 |
| 28 Feb 23 | 4.5434 |
| 31 Mar 23 | 4.6411 |
| 30 Apr 23 | 4.7131 |
| 31 May 23 | 4.6487 |
| 30 Jun 23 | 4.7686 |
| 31 Jul 23 | 4.8257 |
| 31 Aug 23 | 4.7533 |
| 30 Sep 23 | 4.5782 |
| 31 Oct 23 | 4.5522 |
| 30 Nov 23 | 4.7479 |
| 31 Dec 23 | 4.7801 |
| 31 Jan 24 | 4.7748 |
| 29 Feb 24 | 4.7441 |
| 31 Mar 24 | 4.7376 |