XUMLTWS

Export source data

Date	End month Spot exchange rate, Taiwan Dollar into Sterling XUMLTWS
31 Jan 10	51.2079
28 Feb 10	48.8333
31 Mar 10	48.1856
30 Apr 10	47.9909
31 May 10	46.216
30 Jun 10	48.2899
31 Jul 10	50.0995
31 Aug 10	49.2436
30 Sep 10	49.1595
31 Oct 10	48.9712
30 Nov 10	47.4782
31 Dec 10	45.6163
31 Jan 11	46.5105
28 Feb 11	48.3835
31 Mar 11	47.1386
30 Apr 11	47.7814
31 May 11	47.2558
30 Jun 11	46.2389
31 Jul 11	47.4152
31 Aug 11	47.2349
30 Sep 11	47.4614
31 Oct 11	48.2906
30 Nov 11	47.6952
31 Dec 11	46.8236
31 Jan 12	46.7088
29 Feb 12	46.9892
31 Mar 12	47.12
30 Apr 12	47.3529
31 May 12	45.9682
30 Jun 12	46.7364
31 Jul 12	46.8846
31 Aug 12	47.4618
30 Sep 12	47.3569
31 Oct 12	47.0573
30 Nov 12	46.6014
31 Dec 12	46.9664
31 Jan 13	46.8347
28 Feb 13	45.0475
31 Mar 13	45.3494
30 Apr 13	45.9348
31 May 13	45.4648
30 Jun 13	45.6694
31 Jul 13	45.5739
31 Aug 13	46.3171
30 Sep 13	47.8695
31 Oct 13	47.3173
30 Nov 13	48.4986
31 Dec 13	49.2865
31 Jan 14	49.9131
28 Feb 14	50.7784
31 Mar 14	50.7993
30 Apr 14	50.9454
31 May 14	50.3405
30 Jun 14	51.0781
31 Jul 14	50.7267
31 Aug 14	49.6172
30 Sep 14	49.308
31 Oct 14	48.7354
30 Nov 14	48.5717
31 Dec 14	49.4227
31 Jan 15	47.6506
28 Feb 15	48.5888
31 Mar 15	46.3857
30 Apr 15	47.0691
31 May 15	47.013
30 Jun 15	48.546
31 Jul 15	49.2463
31 Aug 15	49.6287
30 Sep 15	49.9669
31 Oct 15	50.1511
30 Nov 15	49.1164
31 Dec 15	48.7345
31 Jan 16	47.5194
29 Feb 16	46.3306
31 Mar 16	46.2008
30 Apr 16	47.2287
31 May 16	47.4194
30 Jun 16	43.2649
31 Jul 16	42.1983
31 Aug 16	41.5448
30 Sep 16	40.632
31 Oct 16	38.5413
30 Nov 16	39.8711
31 Dec 16	39.8033
31 Jan 17	39.2097
28 Feb 17	38.1277
31 Mar 17	38.0244
30 Apr 17	39.1051
31 May 17	38.9051
30 Jun 17	39.4857
31 Jul 17	39.8575
31 Aug 17	38.8307
30 Sep 17	40.7068
31 Oct 17	40.0153
30 Nov 17	40.5941
31 Dec 17	40.0544
31 Jan 18	41.4457
28 Feb 18	40.4223
31 Mar 18	40.8936
30 Apr 18	40.7756
31 May 18	39.9187
30 Jun 18	40.1714
31 Jul 18	40.117
31 Aug 18	39.876
30 Sep 18	39.7477
31 Oct 18	39.5433
30 Nov 18	39.3518
31 Dec 18	39.054
31 Jan 19	40.3385
28 Feb 19	41.0145
31 Mar 19	40.2093
30 Apr 19	40.2825
31 May 19	39.8059
30 Jun 19	39.4555
31 Jul 19	38.0765
31 Aug 19	38.1645
30 Sep 19	38.2573
31 Oct 19	39.4277
30 Nov 19	39.4858
31 Dec 19	39.5078
31 Jan 20	40.0233
29 Feb 20	38.618
31 Mar 20	37.529
30 Apr 20	37.501
31 May 20	37.1213
30 Jun 20	36.3898
31 Jul 20	38.5406
31 Aug 20	39.1196
30 Sep 20	37.4033
31 Oct 20	36.9742
30 Nov 20	38.1489
31 Dec 20	38.3482
31 Jan 21	38.4274
28 Feb 21	38.9385
31 Mar 21	39.2731
30 Apr 21	38.6566
31 May 21	39.2704
30 Jun 21	38.5522
31 Jul 21	38.8534
31 Aug 21	38.056
30 Sep 21	37.5529
31 Oct 21	38.1616
30 Nov 21	36.6422
31 Dec 21	37.2989
31 Jan 22	37.3309
28 Feb 22	37.6443
31 Mar 22	37.6729
30 Apr 22	36.9737
31 May 22	36.5303
30 Jun 22	36.1169
31 Jul 22	36.5663
31 Aug 22	35.3795
30 Sep 22	35.4966
31 Oct 22	37.1373
30 Nov 22	36.8128
31 Dec 22	36.8255
31 Jan 23	36.969
28 Feb 23	37.137
31 Mar 23	37.7176
30 Apr 23	38.6141
31 May 23	38.132
30 Jun 23	39.6289
31 Jul 23	40.4676
31 Aug 23	40.3825
30 Sep 23	39.2785
31 Oct 23	39.4076
30 Nov 23	39.6588
31 Dec 23	39.0734
31 Jan 24	39.7254
29 Feb 24	40.0044
31 Mar 24	40.3997

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies