Bank of England | Database Export source data
| Date | End month Spot exchange rate, South African Rand into US $ XUMLZRD |
|---|---|
| 31 Jan 10 | 7.544 |
| 28 Feb 10 | 7.6615 |
| 31 Mar 10 | 7.3427 |
| 30 Apr 10 | 7.3583 |
| 31 May 10 | 7.5935 |
| 30 Jun 10 | 7.664 |
| 31 Jul 10 | 7.3034 |
| 31 Aug 10 | 7.3751 |
| 30 Sep 10 | 6.973 |
| 31 Oct 10 | 6.9558 |
| 30 Nov 10 | 7.0921 |
| 31 Dec 10 | 6.6208 |
| 31 Jan 11 | 7.1805 |
| 28 Feb 11 | 6.9385 |
| 31 Mar 11 | 6.7682 |
| 30 Apr 11 | 6.625 |
| 31 May 11 | 6.8273 |
| 30 Jun 11 | 6.7795 |
| 31 Jul 11 | 6.7081 |
| 31 Aug 11 | 6.9978 |
| 30 Sep 11 | 8.0395 |
| 31 Oct 11 | 7.8941 |
| 30 Nov 11 | 8.0978 |
| 31 Dec 11 | 8.0979 |
| 31 Jan 12 | 7.799 |
| 29 Feb 12 | 7.4489 |
| 31 Mar 12 | 7.6745 |
| 30 Apr 12 | 7.7525 |
| 31 May 12 | 8.5626 |
| 30 Jun 12 | 8.1778 |
| 31 Jul 12 | 8.2158 |
| 31 Aug 12 | 8.429 |
| 30 Sep 12 | 8.2514 |
| 31 Oct 12 | 8.702 |
| 30 Nov 12 | 8.8813 |
| 31 Dec 12 | 8.486 |
| 31 Jan 13 | 8.9323 |
| 28 Feb 13 | 8.974 |
| 31 Mar 13 | 9.1758 |
| 30 Apr 13 | 8.9818 |
| 31 May 13 | 10.059 |
| 30 Jun 13 | 9.926 |
| 31 Jul 13 | 9.914 |
| 31 Aug 13 | 10.2395 |
| 30 Sep 13 | 10.0638 |
| 31 Oct 13 | 10.0038 |
| 30 Nov 13 | 10.164 |
| 31 Dec 13 | 10.5265 |
| 31 Jan 14 | 11.1665 |
| 28 Feb 14 | 10.742 |
| 31 Mar 14 | 10.5188 |
| 30 Apr 14 | 10.5345 |
| 31 May 14 | 10.5853 |
| 30 Jun 14 | 10.638 |
| 31 Jul 14 | 10.7143 |
| 31 Aug 14 | 10.635 |
| 30 Sep 14 | 11.298 |
| 31 Oct 14 | 11.0485 |
| 30 Nov 14 | 11.0415 |
| 31 Dec 14 | 11.5535 |
| 31 Jan 15 | 11.632 |
| 28 Feb 15 | 11.652 |
| 31 Mar 15 | 12.1118 |
| 30 Apr 15 | 11.954 |
| 31 May 15 | 12.1643 |
| 30 Jun 15 | 12.139 |
| 31 Jul 15 | 12.618 |
| 31 Aug 15 | 13.2378 |
| 30 Sep 15 | 13.8213 |
| 31 Oct 15 | 13.816 |
| 30 Nov 15 | 14.415 |
| 31 Dec 15 | 15.5933 |
| 31 Jan 16 | 15.8963 |
| 29 Feb 16 | 15.7915 |
| 31 Mar 16 | 14.7145 |
| 30 Apr 16 | 14.1828 |
| 31 May 16 | 15.7353 |
| 30 Jun 16 | 14.6565 |
| 31 Jul 16 | 13.8683 |
| 31 Aug 16 | 14.728 |
| 30 Sep 16 | 13.755 |
| 31 Oct 16 | 13.4863 |
| 30 Nov 16 | 14.0275 |
| 31 Dec 16 | 13.72 |
| 31 Jan 17 | 13.4788 |
| 28 Feb 17 | 13.085 |
| 31 Mar 17 | 13.42 |
| 30 Apr 17 | 13.39 |
| 31 May 17 | 13.1838 |
| 30 Jun 17 | 13.1 |
| 31 Jul 17 | 13.1988 |
| 31 Aug 17 | 12.9975 |
| 30 Sep 17 | 13.5 |
| 31 Oct 17 | 14.1388 |
| 30 Nov 17 | 13.6325 |
| 31 Dec 17 | 12.31 |
| 31 Jan 18 | 11.8725 |
| 28 Feb 18 | 11.8038 |
| 31 Mar 18 | 11.8463 |
| 30 Apr 18 | 12.4838 |
| 31 May 18 | 12.6663 |
| 30 Jun 18 | 13.7125 |
| 31 Jul 18 | 13.0963 |
| 31 Aug 18 | 14.6613 |
| 30 Sep 18 | 14.1475 |
| 31 Oct 18 | 14.7625 |
| 30 Nov 18 | 13.86 |
| 31 Dec 18 | 14.3813 |
| 31 Jan 19 | 13.2638 |
| 28 Feb 19 | 14.055 |
| 31 Mar 19 | 14.4275 |
| 30 Apr 19 | 14.3338 |
| 31 May 19 | 14.5538 |
| 30 Jun 19 | 14.1025 |
| 31 Jul 19 | 14.1725 |
| 31 Aug 19 | 15.18 |
| 30 Sep 19 | 15.1613 |
| 31 Oct 19 | 15.067 |
| 30 Nov 19 | 14.652 |
| 31 Dec 19 | 14.0405 |
| 31 Jan 20 | 14.9955 |
| 29 Feb 20 | 15.723 |
| 31 Mar 20 | 17.861 |
| 30 Apr 20 | 18.373 |
| 31 May 20 | 17.6175 |
| 30 Jun 20 | 17.37 |
| 31 Jul 20 | 16.96 |
| 31 Aug 20 | 16.6338 |
| 30 Sep 20 | 16.69 |
| 31 Oct 20 | 16.2525 |
| 30 Nov 20 | 15.4638 |
| 31 Dec 20 | 14.675 |
| 31 Jan 21 | 15.0613 |
| 28 Feb 21 | 15.1388 |
| 31 Mar 21 | 14.77 |
| 30 Apr 21 | 14.5075 |
| 31 May 21 | 13.7813 |
| 30 Jun 21 | 14.2638 |
| 31 Jul 21 | 14.6338 |
| 31 Aug 21 | 14.475 |
| 30 Sep 21 | 15.05 |
| 31 Oct 21 | 15.2 |
| 30 Nov 21 | 16.0363 |
| 31 Dec 21 | 15.9488 |
| 31 Jan 22 | 15.4588 |
| 28 Feb 22 | 15.4513 |
| 31 Mar 22 | 14.6113 |
| 30 Apr 22 | 15.8088 |
| 31 May 22 | 15.585 |
| 30 Jun 22 | 16.385 |
| 31 Jul 22 | 16.6538 |
| 31 Aug 22 | 17.0438 |
| 30 Sep 22 | 17.9713 |
| 31 Oct 22 | 18.3725 |
| 30 Nov 22 | 17.0013 |
| 31 Dec 22 | 16.9325 |
| 31 Jan 23 | 17.4163 |
| 28 Feb 23 | 18.3588 |
| 31 Mar 23 | 17.7425 |
| 30 Apr 23 | 18.28 |
| 31 May 23 | 19.81 |
| 30 Jun 23 | 18.895 |
| 31 Jul 23 | 17.7813 |
| 31 Aug 23 | 18.9375 |
| 30 Sep 23 | 18.8425 |
| 31 Oct 23 | 18.7513 |
| 30 Nov 23 | 18.9475 |
| 31 Dec 23 | 18.2847 |
| 31 Jan 24 | 18.5914 |
| 29 Feb 24 | 19.1877 |
| 31 Mar 24 | 18.9389 |