Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Australian Dollar into Sterling XUQAADS |
|---|---|
| 31 Mar 10 | 1.7235 |
| 30 Jun 10 | 1.6922 |
| 30 Sep 10 | 1.715 |
| 31 Dec 10 | 1.6009 |
| 31 Mar 11 | 1.5955 |
| 30 Jun 11 | 1.5349 |
| 30 Sep 11 | 1.5337 |
| 31 Dec 11 | 1.5531 |
| 31 Mar 12 | 1.4888 |
| 30 Jun 12 | 1.5674 |
| 30 Sep 12 | 1.5207 |
| 31 Dec 12 | 1.5463 |
| 31 Mar 13 | 1.4938 |
| 30 Jun 13 | 1.5522 |
| 30 Sep 13 | 1.6926 |
| 31 Dec 13 | 1.7447 |
| 31 Mar 14 | 1.8452 |
| 30 Jun 14 | 1.8044 |
| 30 Sep 14 | 1.8052 |
| 31 Dec 14 | 1.85 |
| 31 Mar 15 | 1.9261 |
| 30 Jun 15 | 1.9721 |
| 30 Sep 15 | 2.1355 |
| 31 Dec 15 | 2.1073 |
| 31 Mar 16 | 1.9858 |
| 30 Jun 16 | 1.9242 |
| 30 Sep 16 | 1.7309 |
| 31 Dec 16 | 1.656 |
| 31 Mar 17 | 1.6341 |
| 30 Jun 17 | 1.7063 |
| 30 Sep 17 | 1.6582 |
| 31 Dec 17 | 1.7264 |
| 31 Mar 18 | 1.7703 |
| 30 Jun 18 | 1.7977 |
| 30 Sep 18 | 1.7824 |
| 31 Dec 18 | 1.7937 |
| 31 Mar 19 | 1.8284 |
| 30 Jun 19 | 1.8362 |
| 30 Sep 19 | 1.7978 |
| 31 Dec 19 | 1.8832 |
| 31 Mar 20 | 1.9471 |
| 30 Jun 20 | 1.8882 |
| 30 Sep 20 | 1.8065 |
| 31 Dec 20 | 1.8069 |
| 31 Mar 21 | 1.7848 |
| 30 Jun 21 | 1.8159 |
| 30 Sep 21 | 1.8756 |
| 31 Dec 21 | 1.8495 |
| 31 Mar 22 | 1.8515 |
| 30 Jun 22 | 1.7589 |
| 30 Sep 22 | 1.7228 |
| 31 Dec 22 | 1.7864 |
| 31 Mar 23 | 1.7779 |
| 30 Jun 23 | 1.8744 |
| 30 Sep 23 | 1.9331 |
| 31 Dec 23 | 1.9079 |
| 31 Mar 24 | 1.9288 |